Ribo Fashion Group Co., Ltd. (603196.SS) SHH

22.97

+0.69(+3.10%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522.622.2822.2822.6622.053.37M
September 26, 20252322.6722.6723.2822.334.02M
September 25, 202523.7123.123.123.7122.18.87M
September 24, 202522.7823.2823.2823.3922.55.59M
September 23, 202522.522.7122.7122.7821.775.01M
September 22, 202523.0222.722.723.2522.185.75M
September 19, 202522.223.223.223.8722.17.53M
September 18, 202522.722.1322.1323.1821.837.04M
September 17, 202522.5922.9922.9923.5922.49.42M
September 16, 202522.5522.3122.3122.721.937.49M
September 15, 202521.5222.7122.7122.7321.4114.36M
September 12, 202520.7321.9121.9122.7920.7313.92M
September 11, 202520.5120.7220.7220.7519.95.14M
September 10, 202520.320.6220.6221.0920.185.85M
September 09, 202520.220.2320.2320.7120.094.61M
September 08, 202520.1820.2720.2720.9919.895.42M
September 05, 202519.8520.4120.4120.7919.85.96M
September 04, 202519.5319.7919.7920.2819.44.69M
September 03, 202519.819.5319.5320.4719.445.29M
September 02, 202520.1919.7219.7220.3719.474.92M
September 01, 202520.120.1620.1620.2919.814.14M
August 29, 202520.920.1420.1421.2620.065.44M
August 28, 202520.6520.8720.8721.3719.926.43M
August 27, 202522.05212122.320.916.23M
August 26, 202521.8622.0722.0722.421.684.28M
August 25, 202521.6522.0322.0322.3521.525.27M
August 22, 202521.7621.6621.6621.9620.886.7M
August 21, 20252221.7921.7922.4121.75.69M
August 20, 202521.821.8421.8422.221.623.61M
August 19, 202521.6621.7721.772221.365.13M
August 18, 202522.0221.521.522.421.48.37M
August 15, 202522.0222.1322.1322.4421.556.68M
August 14, 202523.521.9121.9124.1121.7113.45M
August 13, 202520.0522.1322.1322.1320.0510.31M
August 12, 202519.220.1220.1220.3919.27.33M
August 11, 202519.1919.2719.2719.43192.58M
August 08, 202519.5919.1719.1719.5918.932.91M
August 07, 202519.3319.5919.5919.5919.152.81M
August 06, 202519.4519.3919.3919.5119.252.97M
August 05, 202519.1819.4519.4519.4618.933.57M
August 04, 202518.419.1819.1819.418.314.99M
August 01, 202518.6718.4618.4618.9818.322.6M
July 31, 202518.4918.7118.7119.1718.493.14M
July 30, 202518.9318.6818.6819.0518.534.17M
July 29, 202519.318.9718.9719.418.873.49M
July 28, 202519.519.0919.0919.7119.024.09M
July 25, 202519.3819.3619.3620.519.268.37M
July 24, 202518.8419.3619.3619.5118.816.52M
July 23, 202518.5818.7218.7219.2418.315.16M
July 22, 202519.4418.9318.9319.5718.776.47M
July 21, 202518.8219.319.320.4418.6611.95M
July 18, 202517.519.2419.2419.2417.58.94M
July 17, 202517.4517.4917.4917.5817.253.29M
July 16, 202517.4517.317.317.7217.234.65M
July 15, 202516.6717.5617.5617.816.498.31M
July 14, 202516.7516.6916.6917.0416.632.99M
July 11, 202516.6416.6416.6416.7516.51.83M
July 10, 202516.8816.6516.6516.8816.422.94M
July 09, 202516.816.8516.8517.0516.712.45M
July 08, 202516.7416.8516.8516.9616.692.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved