Shanghai Baolong Automotive Corporation (603197.SS) SHH

41.08

+0.76(+1.88%)

Updated at September 09 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.5937.9937.9938.137.454.88M
September 04, 202538.1237.637.638.3437.256.85M
September 03, 202538.1538.1138.1138.537.836.61M
September 02, 202537.9838.0938.0938.3737.239.3M
September 01, 202538.5837.8137.8138.9137.6313.79M
August 29, 202540.538.5538.5540.538.4527.35M
August 28, 202542.8142.7242.7243.4841.468.75M
August 27, 202543.0842.8142.8144.942.818.73M
August 26, 202542.8443.0743.0743.4242.64.77M
August 25, 202543.1942.9642.9643.7342.626.42M
August 22, 202543.1943.1743.1743.2842.715.69M
August 21, 202543.2442.8942.8943.2642.395.65M
August 20, 202543.0143.2443.2443.5942.67.7M
August 19, 202542.2842.9542.9543.1841.388.81M
August 18, 202542.242.2842.2842.4341.78.6M
August 15, 20254041.9541.9542.284010.7M
August 14, 202540.9840.1440.1441.0839.756.13M
August 13, 202540.840.9540.9541.1140.327.08M
August 12, 202540.7540.5540.5541.5540.546.24M
August 11, 202540.2140.4940.4940.6540.094.8M
August 08, 202540.3640.4240.4240.6539.964.12M
August 07, 202540.7740.4840.4840.9840.23.75M
August 06, 202540.2140.7640.7640.9339.934.97M
August 05, 202540.1840.1640.1640.4839.893.55M
August 04, 202539.1240.2540.2540.2938.995.41M
August 01, 202538.7539.2439.2440.2838.755.73M
July 31, 202539.4738.7538.754038.615.35M
July 30, 202540.6839.4639.4640.6839.217.48M
July 29, 202540.5840.8540.8541.139.756.75M
July 28, 202540.3540.5940.5940.9440.263.84M
July 25, 202540.3140.1940.1940.5639.933.78M
July 24, 202539.5240.2340.2341.1639.456.3M
July 23, 202539.4239.5539.5540.3139.235.12M
July 22, 202539.7839.439.439.8339.35.01M
July 21, 202539.9239.7239.7240.239.54.45M
July 18, 202540.239.9139.9140.3539.74.85M
July 17, 202539.3340.0740.0740.1439.136.23M
July 16, 202538.8938.9438.9439.3838.653.82M
July 15, 202538.7938.838.83938.363.07M
July 14, 202539.0138.838.839.1238.552.61M
July 11, 202538.5738.8938.8939.138.453.93M
July 10, 202537.8138.7338.7339.6837.85.68M
July 09, 202538.16383838.4837.862.86M
July 08, 202537.538.1238.1238.2437.352.71M
July 07, 202538.0137.6237.6238.1837.522.39M
July 04, 202538.5738.1138.1138.6838.062.85M
July 03, 202538.4838.7538.7538.9238.363.29M
July 02, 202538.8638.3238.3238.8738.093.32M
July 01, 202538.9938.9438.9439.1538.622.77M
June 30, 202539.1839.0739.0739.4938.914.01M
June 27, 202540.1139.2239.2240.1139.065.14M
June 26, 202539.2238.8138.8139.4738.654.31M
June 25, 202538.1139.2139.2139.3638.066.5M
June 24, 202537.338.1838.1838.2537.046.79M
June 23, 202535.8836.4836.4836.8735.72.26M
June 20, 202536.4136.1336.1336.7936.112.26M
June 19, 202536.7636.6336.6337.8736.544.23M
June 18, 202536.6636.8236.8236.8736.122.28M
June 17, 202536.3536.6236.6236.6836.082.32M
June 16, 202536.1236.3536.3536.5636.073.04M