Shanghai Baolong Automotive Corporation (603197.SS) SHH

30.88

-0.15(-0.48%)

Updated at June 03 11:29AM

Currency In CNY

603197.SS Historical Return

If you invested ¥1000 in Shanghai Baolong Automotive Corporation (603197.SS) since IPO date, it would be worth ¥1,479.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.48, while ¥1000 invested 1 year ago would be worth ¥848.97. This corresponds to total returns of 47.97%, 7.15%, -15.1%, respectively, with annualized returns of 4.43%, 1.39%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603197.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.18	31.03	31.03	32.18	30.97	4.2M
June 01, 2026	31.56	31.89	31.89	32.28	31.31	3.19M
May 29, 2026	32.63	31.56	31.56	33.23	31.36	5.2M
May 28, 2026	33.12	32.91	32.91	33.28	32.31	2.72M
May 27, 2026	33.8	33.05	33.05	34.38	32.86	3.33M
May 26, 2026	34.34	33.96	33.96	34.71	33.58	3.92M
May 25, 2026	34.71	34.44	34.44	35.5	34.34	4.39M
May 22, 2026	35.22	34.73	34.73	35.33	34.32	5.25M
May 21, 2026	34.51	35.28	35.28	36.26	34.28	8.85M
May 20, 2026	34.62	34.28	34.28	35.03	33.78	3.52M
May 19, 2026	35	34.64	34.64	35.73	34.58	3.19M
May 18, 2026	35.27	35.03	35.03	35.58	34.82	3.55M
May 15, 2026	34.05	35.26	35.26	35.55	34.05	5.12M
May 14, 2026	34.82	34.06	34.06	34.98	34.06	1.96M
May 13, 2026	34.5	34.8	34.8	35.06	34.36	1.64M
May 12, 2026	35.2	34.65	34.65	35.3	34.65	1.99M
May 11, 2026	34.92	35.1	35.1	35.25	34.75	2.42M
May 08, 2026	34.93	34.92	34.92	35.23	34.62	2.32M
May 07, 2026	34.6	34.79	34.79	34.97	34.22	2.48M
May 06, 2026	33.84	34.4	34.4	34.7	33.84	2.89M
April 30, 2026	34.24	33.84	33.84	34.24	33.74	1.71M
April 29, 2026	33.79	34.1	34.1	34.27	33.49	3M
April 28, 2026	33.2	33.88	33.88	34.13	33.07	4.18M
April 27, 2026	33.64	33.21	33.21	33.84	33.13	2.33M
April 24, 2026	33.61	33.72	33.72	33.95	33.61	1.81M
April 23, 2026	34.11	33.73	33.73	34.2	33.45	1.96M
April 22, 2026	33.47	34.11	34.11	34.35	33.35	2.65M
April 21, 2026	33.48	33.56	33.56	33.66	33.25	1.69M
April 20, 2026	33.38	33.53	33.53	33.88	33.07	2.29M
April 17, 2026	33.06	33.37	33.37	33.46	32.73	2.3M
April 16, 2026	33.03	33.11	33.11	33.29	32.97	1.96M
April 15, 2026	32.96	33.02	33.02	33.49	32.89	1.95M
April 14, 2026	33.31	32.77	32.77	33.48	32.68	3.18M
April 13, 2026	33.2	33.19	33.19	33.38	33.05	1.53M
April 10, 2026	32.65	33.48	33.48	34.37	32.64	3.38M
April 09, 2026	32.36	32.5	32.5	32.68	32.22	1.75M
April 08, 2026	32	32.56	32.56	32.56	32	2.13M
April 07, 2026	31.34	31.39	31.39	31.67	31.23	1.1M
April 03, 2026	32.2	31.34	31.34	32.23	31.29	1.41M
April 02, 2026	32.4	32.09	32.09	32.5	31.88	1.41M
April 01, 2026	32.6	32.54	32.54	32.64	32.16	1.64M
March 31, 2026	31.88	31.97	31.97	32.34	31.88	1.43M
March 30, 2026	31.58	31.88	31.88	31.95	31.47	1.16M
March 27, 2026	31.61	32.1	32.1	32.18	31.61	1.27M
March 26, 2026	32.12	32.12	32.12	32.6	31.92	1.52M
March 25, 2026	32	32.13	32.13	32.3	31.87	1.5M
March 24, 2026	32	31.87	31.87	32.2	31.3	1.98M
March 23, 2026	31.43	31.62	31.62	32.8	31.35	2.99M
March 20, 2026	33.52	32.87	32.87	33.88	32.83	1.52M
March 19, 2026	34.2	33.5	33.5	34.2	33.45	2.01M
March 18, 2026	34.18	34.38	34.38	34.39	33.82	1.31M
March 17, 2026	34.58	34.21	34.21	34.82	34.05	1.34M
March 16, 2026	34.14	34.42	34.42	34.43	33.7	1.46M
March 13, 2026	34.45	34.1	34.1	34.64	34.06	1.59M
March 12, 2026	34.7	34.5	34.5	34.7	34.4	1.55M
March 11, 2026	34.93	34.73	34.73	35.18	34.7	1.88M
March 10, 2026	34.51	34.88	34.94	34.91	34.36	1.36M
March 09, 2026	34.39	34.07	34.07	34.39	33.55	3.08M
March 06, 2026	34.5	34.78	34.78	34.78	34.3	1.89M
March 05, 2026	34.69	34.49	34.49	35.02	34.34	2.89M