Shanghai Baolong Automotive Corp. Class A (603197.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603197.SS Historical Return
If you invested ¥1000 in Shanghai Baolong Automotive Corporation (603197.SS) since IPO date, it would be worth ¥1,387.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.37, while ¥1000 invested 1 year ago would be worth ¥670.97. This corresponds to total returns of 38.77%, 11.54%, -32.9%, respectively, with annualized returns of 3.55%, 2.21%, -32.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603197.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 28.93 | 29.1 | 29.1 | 29.59 | 28.92 | 1.66M |
| September 29, 2026 | 29 | 28.94 | 28.94 | 29.27 | 28.78 | 1.64M |
| September 28, 2026 | 29.45 | 29.06 | 29.06 | 29.6 | 28.93 | 1.98M |
| September 24, 2026 | 29.3 | 29.36 | 29.36 | 29.75 | 29.08 | 1.93M |
| September 23, 2026 | 29.11 | 29.3 | 29.3 | 29.48 | 29 | 1.75M |
| September 22, 2026 | 29.4 | 29.47 | 29.47 | 29.72 | 29.33 | 2.1M |
| September 21, 2026 | 28.88 | 29.35 | 29.35 | 29.45 | 28.88 | 2.42M |
| September 18, 2026 | 29.29 | 28.97 | 28.97 | 29.43 | 28.76 | 2.44M |
| September 17, 2026 | 28.68 | 29.1 | 29.1 | 29.15 | 28.51 | 2.16M |
| September 16, 2026 | 28.6 | 28.65 | 28.65 | 28.81 | 28.3 | 2.58M |
| September 15, 2026 | 28.63 | 28.59 | 28.59 | 29.12 | 28.55 | 1.77M |
| September 11, 2026 | 28.88 | 28.45 | 28.45 | 29.17 | 28.21 | 2.75M |
| September 10, 2026 | 29.58 | 29.07 | 29.07 | 29.58 | 29.05 | 1.71M |
| September 09, 2026 | 29.77 | 29.66 | 29.66 | 29.92 | 29.57 | 1.87M |
| September 08, 2026 | 30.2 | 29.9 | 29.9 | 30.45 | 29.71 | 2.39M |
| September 07, 2026 | 30.1 | 30.2 | 30.2 | 30.46 | 29.92 | 2.22M |
| September 04, 2026 | 31.13 | 30.27 | 30.27 | 31.14 | 30.17 | 3.91M |
| September 03, 2026 | 30.35 | 30.42 | 30.42 | 30.88 | 30.17 | 2.77M |
| September 02, 2026 | 30.28 | 30.39 | 30.39 | 30.64 | 29.91 | 3.58M |
| September 01, 2026 | 29.72 | 30.54 | 30.54 | 30.97 | 29.7 | 4.31M |
| August 31, 2026 | 29.54 | 29.75 | 29.75 | 29.85 | 28.98 | 5.22M |
| August 28, 2026 | 30.66 | 29.96 | 29.96 | 30.72 | 29.93 | 4.15M |
| August 27, 2026 | 31.11 | 30.43 | 30.43 | 31.25 | 29.95 | 5.32M |
| August 26, 2026 | 30.41 | 30.35 | 30.35 | 30.74 | 30.16 | 2.08M |
| August 25, 2026 | 30.08 | 30.48 | 30.48 | 30.48 | 29.79 | 2.33M |
| August 24, 2026 | 30.68 | 30.41 | 30.41 | 31.26 | 30.09 | 2.35M |
| August 21, 2026 | 30.33 | 30.68 | 30.68 | 30.71 | 30 | 2.03M |
| August 20, 2026 | 29.92 | 30.45 | 30.45 | 30.56 | 29.86 | 2.19M |
| August 19, 2026 | 30.81 | 29.82 | 29.82 | 30.92 | 29.76 | 2.9M |
| August 18, 2026 | 30.85 | 31.25 | 31.25 | 32.2 | 30.77 | 4.18M |
| August 17, 2026 | 30.33 | 30.76 | 30.76 | 30.88 | 29.9 | 2.42M |
| August 14, 2026 | 30.61 | 30.4 | 30.4 | 30.77 | 30.2 | 1.58M |
| August 13, 2026 | 30.78 | 30.57 | 30.57 | 31.03 | 30.51 | 1.97M |
| August 12, 2026 | 30.4 | 30.78 | 30.78 | 30.89 | 30.26 | 1.95M |
| August 11, 2026 | 30.34 | 30.5 | 30.5 | 30.78 | 30.2 | 1.91M |
| August 10, 2026 | 29.9 | 30.53 | 30.53 | 30.7 | 29.89 | 3.24M |
| August 07, 2026 | 30.06 | 29.9 | 29.9 | 30.3 | 29.76 | 2.55M |
| August 06, 2026 | 30.23 | 30.31 | 30.31 | 30.75 | 30.08 | 3.18M |
| August 05, 2026 | 30.55 | 30.37 | 30.37 | 31.11 | 30.13 | 4.25M |
| August 04, 2026 | 30.2 | 30 | 30 | 30.38 | 29.81 | 2.9M |
| August 03, 2026 | 29.3 | 30.24 | 30.24 | 30.25 | 29.2 | 4.81M |
| July 31, 2026 | 28.01 | 28.97 | 28.97 | 29 | 28.01 | 3.85M |
| July 30, 2026 | 28.45 | 28.16 | 28.16 | 28.95 | 27.85 | 3.36M |
| July 29, 2026 | 28.31 | 28.42 | 28.42 | 28.79 | 28.19 | 3.16M |
| July 28, 2026 | 28.12 | 28.3 | 28.3 | 28.56 | 27.78 | 3.34M |
| July 27, 2026 | 27.5 | 28 | 28 | 28.13 | 27.5 | 3.13M |
| July 24, 2026 | 28.11 | 27.75 | 27.75 | 28.37 | 27.66 | 2.36M |
| July 23, 2026 | 28.05 | 28.42 | 28.42 | 28.49 | 27.89 | 2.41M |
| July 22, 2026 | 28.75 | 28.22 | 28.22 | 28.94 | 28.11 | 4.39M |
| July 21, 2026 | 28.85 | 29.15 | 29.15 | 29.32 | 28.28 | 5.57M |
| July 20, 2026 | 29.65 | 28.72 | 28.72 | 30.03 | 28.21 | 4.91M |
| July 17, 2026 | 30.43 | 29.57 | 29.57 | 31.2 | 29.56 | 5.02M |
| July 16, 2026 | 29.92 | 30.56 | 30.56 | 30.89 | 29.82 | 6.45M |
| July 15, 2026 | 30.88 | 30.19 | 30.19 | 31.95 | 30.03 | 11.81M |
| July 14, 2026 | 28.65 | 29.62 | 29.62 | 29.62 | 28.59 | 5.68M |
| July 13, 2026 | 27.95 | 26.93 | 26.93 | 27.95 | 26.88 | 2.86M |
| July 10, 2026 | 27.69 | 28.01 | 28.01 | 28.34 | 27.48 | 2.28M |
| July 09, 2026 | 28.01 | 27.72 | 27.72 | 28.06 | 27.31 | 2.48M |
| July 08, 2026 | 28.65 | 28.04 | 28.04 | 28.79 | 27.76 | 2.12M |
| July 07, 2026 | 29.33 | 28.57 | 28.57 | 29.88 | 28.5 | 2.41M |
AD
