Shanghai Baolong Automotive Corp. Class A (603197.SS) SHH

Currency In CNY

603197.SS Historical Return

If you invested ¥1000 in Shanghai Baolong Automotive Corporation (603197.SS) since IPO date, it would be worth ¥1,417.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.51, while ¥1000 invested 1 year ago would be worth ¥744.49. This corresponds to total returns of 41.73%, -5.95%, -25.55%, respectively, with annualized returns of 3.86%, -1.22%, -25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603197.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.01	28.97	28.97	29	28.01	3.85M
July 30, 2026	28.45	28.16	28.16	28.95	27.85	3.36M
July 29, 2026	28.31	28.42	28.42	28.79	28.19	3.16M
July 28, 2026	28.12	28.3	28.3	28.56	27.78	3.34M
July 27, 2026	27.5	28	28	28.13	27.5	3.13M
July 24, 2026	28.11	27.75	27.75	28.37	27.66	2.36M
July 23, 2026	28.05	28.42	28.42	28.49	27.89	2.41M
July 22, 2026	28.75	28.22	28.22	28.94	28.11	4.39M
July 21, 2026	28.85	29.15	29.15	29.32	28.28	5.57M
July 20, 2026	29.65	28.72	28.72	30.03	28.21	4.91M
July 17, 2026	30.43	29.57	29.57	31.2	29.56	5.02M
July 16, 2026	29.92	30.56	30.56	30.89	29.82	6.45M
July 15, 2026	30.88	30.19	30.19	31.95	30.03	11.81M
July 14, 2026	28.65	29.62	29.62	29.62	28.59	5.68M
July 13, 2026	27.95	26.93	26.93	27.95	26.88	2.86M
July 10, 2026	27.69	28.01	28.01	28.34	27.48	2.28M
July 09, 2026	28.01	27.72	27.72	28.06	27.31	2.48M
July 08, 2026	28.65	28.04	28.04	28.79	27.76	2.12M
July 07, 2026	29.33	28.57	28.57	29.88	28.5	2.41M
July 06, 2026	30.15	29.51	29.51	30.23	29.42	3.08M
July 03, 2026	29.21	30.23	30.23	30.75	29.21	5.43M
July 02, 2026	28.38	29.11	29.11	29.92	28.25	4.26M
July 01, 2026	28	28.28	28.28	28.6	27.63	2.74M
June 30, 2026	27.01	27.94	27.94	28.9	26.83	3.68M
June 29, 2026	27.06	26.98	26.98	27.28	26.12	3.66M
June 26, 2026	27.92	27.08	27.08	27.98	27	2.95M
June 25, 2026	28.63	27.93	27.93	28.85	27.83	2.82M
June 24, 2026	28.71	28.73	28.73	29.21	28.26	2.72M
June 23, 2026	28.9	28.73	28.73	29.37	28.6	2.6M
June 22, 2026	29.18	28.86	28.86	29.29	27.89	3.74M
June 18, 2026	29.28	29.32	29.32	29.66	29.02	1.99M
June 17, 2026	29.04	29.3	29.3	29.69	28.83	2.39M
June 16, 2026	29.1	29.22	29.22	29.79	29.05	2.84M
June 15, 2026	28.83	29.62	29.62	29.76	28.83	3.96M
June 12, 2026	28.44	28.63	28.63	29.18	28.41	3.86M
June 11, 2026	28.68	28.19	28.19	28.93	28	2.88M
June 10, 2026	29.07	28.68	28.68	29.28	28.3	2.91M
June 09, 2026	29.76	29.32	29.32	29.99	29.02	2.56M
June 08, 2026	30	29.76	29.76	30.5	29.34	2.72M
June 05, 2026	30.1	30.35	30.35	30.85	29.25	3.54M
June 04, 2026	30.41	30.1	30.1	30.8	29.9	2.52M
June 03, 2026	31.03	30.49	30.49	31.39	30.36	3.3M
June 02, 2026	32.18	31.03	31.03	32.18	30.97	4.2M
June 01, 2026	31.56	31.89	31.89	32.28	31.31	3.19M
May 29, 2026	32.63	31.56	31.56	33.23	31.36	5.2M
May 28, 2026	33.12	32.91	32.91	33.28	32.31	2.72M
May 27, 2026	33.8	33.05	33.05	34.38	32.86	3.33M
May 26, 2026	34.34	33.96	33.96	34.71	33.58	3.92M
May 25, 2026	34.71	34.44	34.44	35.5	34.34	4.39M
May 22, 2026	35.22	34.73	34.73	35.33	34.32	5.25M
May 21, 2026	34.51	35.28	35.28	36.26	34.28	8.85M
May 20, 2026	34.62	34.28	34.28	35.03	33.78	3.52M
May 19, 2026	35	34.64	34.64	35.73	34.58	3.19M
May 18, 2026	35.27	35.03	35.03	35.58	34.82	3.55M
May 15, 2026	34.05	35.26	35.26	35.55	34.05	5.12M
May 14, 2026	34.82	34.06	34.06	34.98	34.06	1.96M
May 13, 2026	34.5	34.8	34.8	35.06	34.36	1.64M
May 12, 2026	35.2	34.65	34.65	35.3	34.65	1.99M
May 11, 2026	34.92	35.1	35.1	35.25	34.75	2.42M
May 08, 2026	34.93	34.92	34.92	35.23	34.62	2.32M