Shanghai Baolong Automotive Corp. Class A (603197.SS) SHH

Currency In CNY

603197.SS Historical Return

If you invested ¥1000 in Shanghai Baolong Automotive Corporation (603197.SS) since IPO date, it would be worth ¥1,303.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.58, while ¥1000 invested 1 year ago would be worth ¥739.92. This corresponds to total returns of 30.38%, -21.14%, -26.01%, respectively, with annualized returns of 2.83%, -4.64%, -26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603197.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.18	28.65	28.65	28.95	27.16	9.81M
November 10, 2026	26.68	27.39	27.39	27.5	26.68	5.91M
November 09, 2026	26.37	26.43	26.43	26.76	26.22	4.32M
November 06, 2026	25.8	26.18	26.18	26.4	25.8	3.85M
November 05, 2026	26.11	26.65	26.65	26.76	26.01	5.43M
November 04, 2026	25.69	26.24	26.24	26.25	25.4	6.57M
November 03, 2026	25.86	25.67	25.67	26.16	25.52	5.63M
November 02, 2026	26.13	26.09	26.09	26.48	25.36	6.31M
October 30, 2026	26.7	26.03	26.03	27.03	26	6.71M
October 29, 2026	28.11	27.03	27.03	28.2	27.01	7.86M
October 28, 2026	27.62	28.43	28.43	29.19	27.42	9.82M
October 27, 2026	28.53	28.05	28.05	29.29	28.05	8.99M
October 26, 2026	27.74	28.29	28.29	28.5	27.65	10.02M
October 23, 2026	26.63	27.95	27.95	28.15	26.6	12.41M
October 22, 2026	29.36	26.92	26.92	29.4	26.92	18.84M
October 21, 2026	30.09	29.9	29.9	31	29.32	23.52M
October 20, 2026	34.98	31.05	31.05	34.98	30.78	30.62M
October 19, 2026	32.33	32.33	32.33	32.33	32.33	3.95M
October 16, 2026	27.28	29.39	29.39	29.39	27.28	3.71M
October 15, 2026	27.02	26.72	26.72	27.4	26.5	5.29M
October 14, 2026	29.31	28.12	28.12	29.88	27.96	6.93M
October 13, 2026	28.04	29.41	29.41	29.5	27.51	3.78M
October 12, 2026	28.49	28.38	28.38	28.79	28.26	2.12M
October 09, 2026	28.74	28.52	28.52	28.89	27.57	2.92M
October 08, 2026	29.09	28.81	28.81	29.96	28.68	2.78M
September 30, 2026	28.93	29.1	29.1	29.59	28.92	1.66M
September 29, 2026	29	28.94	28.94	29.27	28.78	1.64M
September 28, 2026	29.45	29.06	29.06	29.6	28.93	1.98M
September 24, 2026	29.3	29.36	29.36	29.75	29.08	1.93M
September 23, 2026	29.11	29.3	29.3	29.48	29	1.75M
September 22, 2026	29.4	29.47	29.47	29.72	29.33	2.1M
September 21, 2026	28.88	29.35	29.35	29.45	28.88	2.42M
September 18, 2026	29.29	28.97	28.97	29.43	28.76	2.44M
September 17, 2026	28.68	29.1	29.1	29.15	28.51	2.16M
September 16, 2026	28.6	28.65	28.65	28.81	28.3	2.58M
September 15, 2026	28.63	28.59	28.59	29.12	28.55	1.77M
September 11, 2026	28.88	28.45	28.45	29.17	28.21	2.75M
September 10, 2026	29.58	29.07	29.07	29.58	29.05	1.71M
September 09, 2026	29.77	29.66	29.66	29.92	29.57	1.87M
September 08, 2026	30.2	29.9	29.9	30.45	29.71	2.39M
September 07, 2026	30.1	30.2	30.2	30.46	29.92	2.22M
September 04, 2026	31.13	30.27	30.27	31.14	30.17	3.91M
September 03, 2026	30.35	30.42	30.42	30.88	30.17	2.77M
September 02, 2026	30.28	30.39	30.39	30.64	29.91	3.58M
September 01, 2026	29.72	30.54	30.54	30.97	29.7	4.31M
August 31, 2026	29.54	29.75	29.75	29.85	28.98	5.22M
August 28, 2026	30.66	29.96	29.96	30.72	29.93	4.15M
August 27, 2026	31.11	30.43	30.43	31.25	29.95	5.32M
August 26, 2026	30.41	30.35	30.35	30.74	30.16	2.08M
August 25, 2026	30.08	30.48	30.48	30.48	29.79	2.33M
August 24, 2026	30.68	30.41	30.41	31.26	30.09	2.35M
August 21, 2026	30.33	30.68	30.68	30.71	30	2.03M
August 20, 2026	29.92	30.45	30.45	30.56	29.86	2.19M
August 19, 2026	30.81	29.82	29.82	30.92	29.76	2.9M
August 18, 2026	30.85	31.25	31.25	32.2	30.77	4.18M
August 17, 2026	30.33	30.76	30.76	30.88	29.9	2.42M
August 14, 2026	30.61	30.4	30.4	30.77	30.2	1.58M
August 13, 2026	30.78	30.57	30.57	31.03	30.51	1.97M
August 12, 2026	30.4	30.78	30.78	30.89	30.26	1.95M
August 11, 2026	30.34	30.5	30.5	30.78	30.2	1.91M