Shanghai Baolong Automotive Corporation (603197.SS) SHH

33.73

-0.38(-1.11%)

Updated at April 23 03:00PM

Currency In CNY

603197.SS Historical Return

If you invested ¥1000 in Shanghai Baolong Automotive Corporation (603197.SS) since IPO date, it would be worth ¥1,608.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.82, while ¥1000 invested 1 year ago would be worth ¥959.06. This corresponds to total returns of 60.85%, 34.38%, -4.09%, respectively, with annualized returns of 5.46%, 6.09%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603197.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	34.11	33.73	33.73	34.2	33.45	1.96M
April 22, 2026	33.47	34.11	34.11	34.35	33.35	2.65M
April 21, 2026	33.48	33.56	33.56	33.66	33.25	1.69M
April 20, 2026	33.38	33.53	33.53	33.88	33.07	2.29M
April 17, 2026	33.06	33.37	33.37	33.46	32.73	2.3M
April 16, 2026	33.03	33.11	33.11	33.29	32.97	1.96M
April 15, 2026	32.96	33.02	33.02	33.49	32.89	1.95M
April 14, 2026	33.31	32.77	32.77	33.48	32.68	3.18M
April 13, 2026	33.2	33.19	33.19	33.38	33.05	1.53M
April 10, 2026	32.65	33.48	33.48	34.37	32.64	3.38M
April 09, 2026	32.36	32.5	32.5	32.68	32.22	1.75M
April 08, 2026	32	32.56	32.56	32.56	32	2.13M
April 07, 2026	31.34	31.39	31.39	31.67	31.23	1.1M
April 03, 2026	32.2	31.34	31.34	32.23	31.29	1.41M
April 02, 2026	32.4	32.09	32.09	32.5	31.88	1.41M
April 01, 2026	32.6	32.54	32.54	32.64	32.16	1.64M
March 31, 2026	31.88	31.97	31.97	32.34	31.88	1.43M
March 30, 2026	31.58	31.88	31.88	31.95	31.47	1.16M
March 27, 2026	31.61	32.1	32.1	32.18	31.61	1.27M
March 26, 2026	32.12	32.12	32.12	32.6	31.92	1.52M
March 25, 2026	32	32.13	32.13	32.3	31.87	1.5M
March 24, 2026	32	31.87	31.87	32.2	31.3	1.98M
March 23, 2026	31.43	31.62	31.62	32.8	31.35	2.99M
March 20, 2026	33.52	32.87	32.87	33.88	32.83	1.52M
March 19, 2026	34.2	33.5	33.5	34.2	33.45	2.01M
March 18, 2026	34.18	34.38	34.38	34.39	33.82	1.31M
March 17, 2026	34.58	34.21	34.21	34.82	34.05	1.34M
March 16, 2026	34.14	34.42	34.42	34.43	33.7	1.46M
March 13, 2026	34.45	34.1	34.1	34.64	34.06	1.59M
March 12, 2026	34.7	34.5	34.5	34.7	34.4	1.55M
March 11, 2026	34.93	34.73	34.73	35.18	34.7	1.88M
March 10, 2026	34.51	34.88	34.94	34.91	34.36	1.36M
March 09, 2026	34.39	34.07	34.07	34.39	33.55	3.08M
March 06, 2026	34.5	34.78	34.78	34.78	34.3	1.89M
March 05, 2026	34.69	34.49	34.49	35.02	34.34	2.89M
March 04, 2026	34.6	34.31	34.38	35	34.25	2.11M
March 03, 2026	35.73	34.77	34.77	36.28	34.76	4.82M
March 02, 2026	36.51	35.85	35.85	36.58	35.54	5.12M
February 27, 2026	36.94	36.98	36.98	37.5	36.86	3.31M
February 26, 2026	37.24	37.03	37.03	37.31	36.88	3.17M
February 25, 2026	37.32	37.25	37.25	37.48	37.1	3.93M
February 24, 2026	38.46	37.4	37.4	38.48	37.22	3.99M
February 13, 2026	36.29	37.79	37.79	38.29	36.2	8.47M
February 12, 2026	36.09	36.31	36.31	36.42	35.95	1.92M
February 11, 2026	36.08	36.16	36.16	36.48	36	1.88M
February 10, 2026	36.21	36.12	36.12	36.54	36.06	2.47M
February 09, 2026	35.94	36.2	36.2	36.2	35.63	2.91M
February 06, 2026	35.21	35.55	35.55	35.83	35.05	2.12M
February 05, 2026	35.51	35.55	35.55	35.77	35.39	2.39M
February 04, 2026	36.02	35.62	35.62	36.16	34.93	5.17M
February 03, 2026	35.84	36.01	36.01	36.07	35.66	2.33M
February 02, 2026	36.58	35.61	35.61	36.67	35.57	4.45M
January 30, 2026	37.11	36.72	36.72	37.4	36.29	4.36M
January 29, 2026	37.09	37.4	37.4	38.19	36.61	5.65M
January 28, 2026	37.96	37.18	37.18	38.15	37.15	4.01M
January 27, 2026	37.68	37.52	37.52	37.94	36.81	4.19M
January 26, 2026	39.23	37.79	37.79	39.42	37.68	7.51M
January 23, 2026	38.42	39.22	39.22	39.35	38.42	7.19M
January 22, 2026	38.8	38.41	38.41	39.1	38.23	4.2M
January 21, 2026	38.55	38.68	38.68	39.13	38.2	5.13M