Anhui Yingjia Distillery Co., Ltd. (603198.SS) SHH

Currency In CNY

603198.SS Historical Return

If you invested ¥1000 in Anhui Yingjia Distillery Co., Ltd. (603198.SS) 10 years ago, it would be worth ¥1,561.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.3, while ¥1000 invested 1 year ago would be worth ¥802.09. This corresponds to total returns of 56.11%, -10.97%, -19.79%, respectively, with annualized returns of 4.55%, -2.3%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.88	32.31	32.31	32.75	30.68	6.89M
July 09, 2026	31.88	31.11	31.11	31.99	30.87	4.16M
July 08, 2026	31.6	32.09	32.09	32.34	31.27	5.15M
July 07, 2026	32.2	31.69	31.69	32.75	31.56	4.48M
July 06, 2026	31.57	32.7	32.7	33.15	31.3	8.81M
July 03, 2026	30.57	31.58	31.58	31.65	30.49	7.2M
July 02, 2026	30.05	30.41	30.41	30.88	29.79	6.27M
July 01, 2026	29.57	30.24	30.24	30.63	29.22	6.19M
June 30, 2026	30.07	29.6	29.6	30.23	29.16	5.41M
June 29, 2026	29.45	30.25	30.25	31.18	28.7	8.32M
June 26, 2026	30.16	29.55	29.55	30.62	29.55	4.93M
June 25, 2026	30.48	30.49	30.49	31.88	29.96	9.57M
June 24, 2026	31.5	30.63	30.63	32.2	30.58	5.09M
June 23, 2026	32	31.6	31.6	32.68	31.48	4.67M
June 22, 2026	31.6	32.14	32.14	32.58	31.03	6.3M
June 18, 2026	32.88	31.91	31.91	32.88	31.6	6.12M
June 17, 2026	33.09	32.91	32.91	33.18	32.31	4.16M
June 16, 2026	33.36	33.09	33.09	33.41	32.96	3.36M
June 15, 2026	32.81	33.64	33.64	33.86	32.81	5.04M
June 12, 2026	32.86	33.08	33.08	33.78	32.41	5.37M
June 11, 2026	34.45	34.36	34.36	34.8	33.4	6.01M
June 10, 2026	33.82	34.95	34.95	35.59	33.8	6.46M
June 09, 2026	34.5	33.9	33.9	34.83	33.53	5.43M
June 08, 2026	35.33	34.83	34.83	36.13	34.31	5.96M
June 05, 2026	35.26	35.13	35.13	36.35	35.01	5.88M
June 04, 2026	35.8	35.01	35.01	36.3	34.88	5.44M
June 03, 2026	36.41	35.87	35.87	36.42	35.36	7.55M
June 02, 2026	37.44	36.75	36.75	38.4	36.46	8.01M
June 01, 2026	36.89	37.55	37.55	38.66	36.41	12.13M
May 29, 2026	35.07	36.95	36.95	37.8	34.95	14.15M
May 28, 2026	36.06	35.39	35.39	36.4	35.01	10.61M
May 27, 2026	36.3	36.81	36.81	37.87	35.6	17.01M
May 26, 2026	37.01	36.7	36.7	38.07	36.6	6.78M
May 25, 2026	35.38	37.16	37.16	38.36	35.31	10.01M
May 22, 2026	36.69	35.67	35.67	36.87	35.38	4.94M
May 21, 2026	36.6	36.69	36.69	37.88	36.56	6.67M
May 20, 2026	36.23	36.85	36.85	37.26	36.2	6.26M
May 19, 2026	35.28	36.43	36.43	37.67	35.23	8.39M
May 18, 2026	35.26	35.28	35.28	35.66	34.4	4.92M
May 15, 2026	35.81	35.28	35.28	36.09	35.2	6.01M
May 14, 2026	35.4	36.06	36.06	37.54	35.4	9.3M
May 13, 2026	36.2	35.41	35.41	36.64	35	6.98M
May 12, 2026	38.29	36.51	36.51	38.7	36.3	10.67M
May 11, 2026	37.65	38.27	38.27	39.22	37.49	5.73M
May 08, 2026	38.02	37.82	37.82	38.4	37.76	4.84M
May 07, 2026	37.9	38.26	38.26	39.12	37.81	6.52M
May 06, 2026	37.24	37.97	37.97	38.15	37.07	7.62M
April 30, 2026	38.4	38	38	39.17	38	5.63M
April 29, 2026	37.62	38.84	38.84	39.59	37.61	13.68M
April 28, 2026	38.28	37.89	37.89	38.84	37.4	7.12M
April 27, 2026	39.02	38.4	38.4	39.18	38.01	10.89M
April 24, 2026	39	39.85	39.85	40.88	38.65	25.14M
April 23, 2026	37.77	39.02	39.02	39.02	37.63	17.09M
April 22, 2026	35.14	35.47	35.47	35.66	35.11	3.08M
April 21, 2026	35.13	35.24	35.24	35.75	35.03	1.93M
April 20, 2026	34.54	35.13	35.13	35.17	34.35	3.61M
April 17, 2026	35.3	34.57	34.57	35.48	34.01	6.08M
April 16, 2026	35.82	35.74	35.74	36.38	35.7	3.15M
April 15, 2026	35.57	35.82	35.82	35.88	35.2	2.81M
April 14, 2026	35.84	35.59	35.59	35.91	35.06	3.21M