Anhui Yingjia Distillery Co., Ltd. (603198.SS) SHH

35.87

-0.88(-2.39%)

Updated at June 03 03:00PM

Currency In CNY

603198.SS Historical Return

If you invested ¥1000 in Anhui Yingjia Distillery Co., Ltd. (603198.SS) 10 years ago, it would be worth ¥1,862.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.38, while ¥1000 invested 1 year ago would be worth ¥915.99. This corresponds to total returns of 86.24%, -12.06%, -8.4%, respectively, with annualized returns of 6.41%, -2.54%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.44	36.75	36.75	38.4	36.46	8.01M
June 01, 2026	36.89	37.55	37.55	38.66	36.41	12.13M
May 29, 2026	35.07	36.95	36.95	37.8	34.95	14.15M
May 28, 2026	36.06	35.39	35.39	36.4	35.01	10.61M
May 27, 2026	36.3	36.81	36.81	37.87	35.6	17.01M
May 26, 2026	37.01	36.7	36.7	38.07	36.6	6.78M
May 25, 2026	35.38	37.16	37.16	38.36	35.31	10.01M
May 22, 2026	36.69	35.67	35.67	36.87	35.38	4.94M
May 21, 2026	36.6	36.69	36.69	37.88	36.56	6.67M
May 20, 2026	36.23	36.85	36.85	37.26	36.2	6.26M
May 19, 2026	35.28	36.43	36.43	37.67	35.23	8.39M
May 18, 2026	35.26	35.28	35.28	35.66	34.4	4.92M
May 15, 2026	35.81	35.28	35.28	36.09	35.2	6.01M
May 14, 2026	35.4	36.06	36.06	37.54	35.4	9.3M
May 13, 2026	36.2	35.41	35.41	36.64	35	6.98M
May 12, 2026	38.29	36.51	36.51	38.7	36.3	10.67M
May 11, 2026	37.65	38.27	38.27	39.22	37.49	5.73M
May 08, 2026	38.02	37.82	37.82	38.4	37.76	4.84M
May 07, 2026	37.9	38.26	38.26	39.12	37.81	6.52M
May 06, 2026	37.24	37.97	37.97	38.15	37.07	7.62M
April 30, 2026	38.4	38	38	39.17	38	5.63M
April 29, 2026	37.62	38.84	38.84	39.59	37.61	13.68M
April 28, 2026	38.28	37.89	37.89	38.84	37.4	7.12M
April 27, 2026	39.02	38.4	38.4	39.18	38.01	10.89M
April 24, 2026	39	39.85	39.85	40.88	38.65	25.14M
April 23, 2026	37.77	39.02	39.02	39.02	37.63	17.09M
April 22, 2026	35.14	35.47	35.47	35.66	35.11	3.08M
April 21, 2026	35.13	35.24	35.24	35.75	35.03	1.93M
April 20, 2026	34.54	35.13	35.13	35.17	34.35	3.61M
April 17, 2026	35.3	34.57	34.57	35.48	34.01	6.08M
April 16, 2026	35.82	35.74	35.74	36.38	35.7	3.15M
April 15, 2026	35.57	35.82	35.82	35.88	35.2	2.81M
April 14, 2026	35.84	35.59	35.59	35.91	35.06	3.21M
April 13, 2026	35.57	35.79	35.79	35.79	35	2.24M
April 10, 2026	35.27	35.68	35.68	35.95	35.25	2.78M
April 09, 2026	35.45	35.27	35.27	35.7	35	3.28M
April 08, 2026	35.61	35.76	35.76	35.81	35.37	3.86M
April 07, 2026	35.51	35.51	35.51	35.79	34.88	3.59M
April 03, 2026	36.35	35.52	35.52	36.35	35.28	6.37M
April 02, 2026	34	36.35	36.35	36.84	34	15.11M
April 01, 2026	32.71	34.07	34.07	34.35	32.39	9.5M
March 31, 2026	34	32.5	32.5	34.89	32.46	8.72M
March 30, 2026	31.6	32.39	32.39	32.4	31.53	2.51M
March 27, 2026	31.42	31.97	31.97	32.18	31.35	1.87M
March 26, 2026	32.54	31.73	31.73	32.94	31.71	2.43M
March 25, 2026	32.46	32.6	32.6	32.68	32.32	2.16M
March 24, 2026	32.79	32.47	32.47	32.81	31.86	2.3M
March 23, 2026	32.71	31.84	31.84	33	31.75	4.8M
March 20, 2026	34.33	33.5	33.5	34.44	33.5	3.23M
March 19, 2026	35.35	34.2	34.2	35.4	34.18	3.57M
March 18, 2026	35.76	35.53	35.53	35.78	35.33	2.24M
March 17, 2026	35.83	35.69	35.69	35.92	35.5	2.43M
March 16, 2026	35.34	35.85	35.85	36.02	35.34	3.24M
March 13, 2026	35.32	35.48	35.48	35.7	35.18	2.26M
March 12, 2026	35.71	35.43	35.43	35.72	35.15	3.56M
March 11, 2026	35.97	35.74	35.74	35.97	35.68	2.31M
March 10, 2026	36.19	35.93	35.91	36.19	35.83	1.5M
March 09, 2026	36	35.98	35.98	36.3	35.75	2.73M
March 06, 2026	35.85	36.37	36.37	36.4	35.6	2.32M
March 05, 2026	35.76	35.79	35.79	36.09	35.72	2.36M