Anhui Yingjia Distillery Co., Ltd. (603198.SS) SHH

Currency In CNY

603198.SS Historical Return

If you invested ¥1000 in Anhui Yingjia Distillery Co., Ltd. (603198.SS) 10 years ago, it would be worth ¥2,379.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.32, while ¥1000 invested 1 year ago would be worth ¥1,022.25. This corresponds to total returns of 137.99%, -15.97%, 2.23%, respectively, with annualized returns of 9.06%, -3.42%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45	43.58	43.58	45	43.3	9.17M
November 10, 2026	44.15	45.15	45.15	45.39	43.71	8.42M
November 09, 2026	44.51	44.94	44.94	45.63	44.28	8.02M
November 06, 2026	46.43	44.61	44.61	46.75	44.21	12.04M
November 05, 2026	45.6	46.16	46.16	46.39	44.9	14.32M
November 04, 2026	46.12	45.5	45.5	47.3	44.5	15.72M
November 03, 2026	46.12	46.65	46.65	48	45.7	17.07M
November 02, 2026	45.13	48.53	48.53	48.92	44.8	25.59M
October 30, 2026	41.1	44.47	44.47	44.47	41	8.88M
October 29, 2026	39.94	40.43	40.43	41.23	39.94	3.98M
October 28, 2026	41.45	40.1	40.1	41.5	40.01	6.71M
October 27, 2026	42.2	41.45	41.45	42.88	41.45	4.59M
October 26, 2026	41.08	42.65	42.65	42.8	40.88	7.89M
October 23, 2026	40	41.38	41.38	41.45	39.1	8.27M
October 22, 2026	38.92	39.04	39.04	39.75	37.51	5.17M
October 21, 2026	40	39.02	39.02	40.32	38.86	3.36M
October 20, 2026	40.59	40.02	40.02	40.87	39.55	5.2M
October 19, 2026	39.8	40.55	40.55	41.68	39.01	7.55M
October 16, 2026	38.1	40	40	40.2	38.07	6.75M
October 15, 2026	38.38	38.6	38.6	40.64	38.01	5.84M
October 14, 2026	37.05	38.49	38.49	39.08	37.05	4.5M
October 13, 2026	38.2	37.5	37.5	38.42	37.29	3.51M
October 12, 2026	38.8	38.1	38.1	39.35	37.8	2.25M
October 09, 2026	38.46	38.87	38.87	39.15	37.9	2.97M
October 08, 2026	38.35	38.5	38.5	38.79	37.95	2.78M
September 30, 2026	37.7	38.72	38.72	39.92	37.39	5.47M
September 29, 2026	36.94	37.45	37.45	37.57	36.9	1.93M
September 28, 2026	37.2	37.1	37.1	37.93	36.7	2.43M
September 24, 2026	38.78	37.2	37.2	39.2	37.07	3.71M
September 23, 2026	38.79	39.14	39.14	39.86	38.51	4.19M
September 22, 2026	38.77	38.9	38.9	39.16	38.21	2.83M
September 21, 2026	37.44	38.77	38.77	39	37.3	4.14M
September 18, 2026	37.9	37.77	37.77	38.35	37.68	2.16M
September 17, 2026	37.76	38.04	38.04	38.3	37.03	3.76M
September 16, 2026	37.6	37.76	37.76	37.79	37.26	2.46M
September 15, 2026	38.2	37.77	37.77	38.5	37.7	1.62M
September 11, 2026	38.09	37.83	37.83	38.4	37.34	4.48M
September 10, 2026	39.8	38.34	38.34	39.95	38.3	4.32M
September 09, 2026	40.61	39.9	39.9	40.69	39.63	3.34M
September 08, 2026	41	40.93	40.93	41.39	40.08	3.24M
September 07, 2026	41.05	40.99	40.99	41.09	40.38	4.09M
September 04, 2026	40	41.05	41.05	41.96	39.86	6.02M
September 03, 2026	40.29	40.08	40.08	41.18	39.88	3.69M
September 02, 2026	40.82	40.28	40.28	42.1	40.22	4.98M
September 01, 2026	39.84	41.13	41.13	42.42	39.84	8.69M
August 31, 2026	40.5	40.27	40.27	40.85	39.67	5.32M
August 28, 2026	39.37	40.51	40.51	40.78	38.38	6.44M
August 27, 2026	38.5	39.38	39.38	39.39	38.02	4.65M
August 26, 2026	39.8	38.9	38.9	39.8	37.68	9.64M
August 25, 2026	39.37	39.46	39.46	40.19	39.18	4.25M
August 24, 2026	38.92	39.79	39.79	40.54	38.58	7.39M
August 21, 2026	39.7	38.97	38.97	39.85	38.9	5.54M
August 20, 2026	39.5	39.95	39.95	40.33	39.18	6.13M
August 19, 2026	39.6	39.5	39.5	40.2	39	5.87M
August 18, 2026	39.48	40.1	40.1	40.48	39.45	6.57M
August 17, 2026	40.92	39.4	39.4	40.93	38.66	12.21M
August 14, 2026	41.82	41.27	41.27	42.38	41.03	5.55M
August 13, 2026	41.94	41.86	41.86	42.99	41.7	9.66M
August 12, 2026	40.34	41.93	41.93	42.55	39.98	11.25M
August 11, 2026	39.06	40.25	40.25	41.35	39.01	10.66M