Anhui Yingjia Distillery Co., Ltd. (603198.SS) SHH

Currency In CNY

603198.SS Historical Return

If you invested ¥1000 in Anhui Yingjia Distillery Co., Ltd. (603198.SS) 10 years ago, it would be worth ¥2,068.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.91, while ¥1000 invested 1 year ago would be worth ¥952.99. This corresponds to total returns of 106.84%, -18.21%, -4.7%, respectively, with annualized returns of 7.55%, -3.95%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603198.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.7	38.72	38.72	39.92	37.39	5.47M
September 29, 2026	36.94	37.45	37.45	37.57	36.9	1.93M
September 28, 2026	37.2	37.1	37.1	37.93	36.7	2.43M
September 24, 2026	38.78	37.2	37.2	39.2	37.07	3.71M
September 23, 2026	38.79	39.14	39.14	39.86	38.51	4.19M
September 22, 2026	38.77	38.9	38.9	39.16	38.21	2.83M
September 21, 2026	37.44	38.77	38.77	39	37.3	4.14M
September 18, 2026	37.9	37.77	37.77	38.35	37.68	2.16M
September 17, 2026	37.76	38.04	38.04	38.3	37.03	3.76M
September 16, 2026	37.6	37.76	37.76	37.79	37.26	2.46M
September 15, 2026	38.2	37.77	37.77	38.5	37.7	1.62M
September 11, 2026	38.09	37.83	37.83	38.4	37.34	4.48M
September 10, 2026	39.8	38.34	38.34	39.95	38.3	4.32M
September 09, 2026	40.61	39.9	39.9	40.69	39.63	3.34M
September 08, 2026	41	40.93	40.93	41.39	40.08	3.24M
September 07, 2026	41.05	40.99	40.99	41.09	40.38	4.09M
September 04, 2026	40	41.05	41.05	41.96	39.86	6.02M
September 03, 2026	40.29	40.08	40.08	41.18	39.88	3.69M
September 02, 2026	40.82	40.28	40.28	42.1	40.22	4.98M
September 01, 2026	39.84	41.13	41.13	42.42	39.84	8.69M
August 31, 2026	40.5	40.27	40.27	40.85	39.67	5.32M
August 28, 2026	39.37	40.51	40.51	40.78	38.38	6.44M
August 27, 2026	38.5	39.38	39.38	39.39	38.02	4.65M
August 26, 2026	39.8	38.9	38.9	39.8	37.68	9.64M
August 25, 2026	39.37	39.46	39.46	40.19	39.18	4.25M
August 24, 2026	38.92	39.79	39.79	40.54	38.58	7.39M
August 21, 2026	39.7	38.97	38.97	39.85	38.9	5.54M
August 20, 2026	39.5	39.95	39.95	40.33	39.18	6.13M
August 19, 2026	39.6	39.5	39.5	40.2	39	5.87M
August 18, 2026	39.48	40.1	40.1	40.48	39.45	6.57M
August 17, 2026	40.92	39.4	39.4	40.93	38.66	12.21M
August 14, 2026	41.82	41.27	41.27	42.38	41.03	5.55M
August 13, 2026	41.94	41.86	41.86	42.99	41.7	9.66M
August 12, 2026	40.34	41.93	41.93	42.55	39.98	11.25M
August 11, 2026	39.06	40.25	40.25	41.35	39.01	10.66M
August 10, 2026	36.9	40.18	40.18	40.5	36.66	14.58M
August 07, 2026	36.87	37.05	37.05	37.1	36.02	6.39M
August 06, 2026	36.9	36.88	36.88	37.07	36.36	5.67M
August 05, 2026	37.11	36.81	36.81	37.23	36	6.45M
August 04, 2026	37.75	37.1	37.1	37.75	36.9	5.37M
August 03, 2026	38.78	37.56	37.56	38.8	37.54	7.41M
July 31, 2026	36.37	38.87	38.87	39.33	36.37	10.59M
July 30, 2026	36.36	38.12	38.12	39.26	36.36	13.67M
July 29, 2026	36.4	36.65	36.65	37.4	36.38	7.57M
July 28, 2026	35.24	36.94	36.94	37.2	35.06	10.29M
July 27, 2026	34.82	35.24	35.24	35.69	34.65	4.31M
July 24, 2026	35.54	34.96	34.96	35.75	34.7	5.21M
July 23, 2026	35.79	35.75	35.75	36.22	34.97	8.88M
July 22, 2026	34.5	36.24	36.24	36.25	33.87	11.47M
July 21, 2026	35	34.83	34.83	35.54	34.5	11.42M
July 20, 2026	33.45	35.03	35.03	35.77	33.13	12.6M
July 17, 2026	34.9	33.45	33.45	35.18	33.32	7.85M
July 16, 2026	33.66	35.08	35.08	35.63	33.49	11.43M
July 15, 2026	31.6	33.82	33.82	34.45	31.47	11.11M
July 14, 2026	32.33	32.02	32.02	32.73	31.54	4.38M
July 13, 2026	32.13	32.3	32.3	32.42	31.5	5.18M
July 10, 2026	30.88	32.31	32.31	32.75	30.68	6.89M
July 09, 2026	31.88	31.11	31.11	31.99	30.87	4.16M
July 08, 2026	31.6	32.09	32.09	32.34	31.27	5.15M
July 07, 2026	32.2	31.69	31.69	32.75	31.56	4.48M