Anhui Jiuhuashan Tourism Development Co., Ltd. - 603199.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	36.98	36.47	36.47	36.98	36.43	2.23M
September 25, 2025	36.93	37.13	37.13	37.25	36.75	2.55M
September 24, 2025	37.08	37.09	37.09	37.21	36.51	2.89M
September 23, 2025	37.87	37.09	37.09	37.89	36.55	4.72M
September 22, 2025	39.4	38.09	38.09	39.68	38.03	6.59M
September 19, 2025	38.94	39.68	39.68	40.5	38.28	9.86M
September 18, 2025	38.77	38.95	38.95	39.34	38.48	7.29M
September 17, 2025	39.9	38.77	38.77	40.2	38.6	7.5M
September 16, 2025	38.3	39.78	39.78	41.37	38.3	9.91M
September 15, 2025	37.8	38.16	38.16	38.28	37.76	2.88M
September 12, 2025	38.25	37.96	37.96	38.58	37.81	4.04M
September 11, 2025	38.69	38.42	38.42	38.86	37.65	3.92M
September 10, 2025	37.84	38.11	38.11	38.4	37.84	2.73M
September 09, 2025	38.26	37.89	37.89	38.38	37.69	3.44M
September 08, 2025	38.68	38.41	38.41	39.12	38.11	5.32M
September 05, 2025	38.51	38.8	38.8	38.88	37.61	4.71M
September 04, 2025	38	38.51	38.51	39.36	37.77	6.36M
September 03, 2025	38.35	37.98	37.98	38.65	37.8	3.07M
September 02, 2025	38.39	38.28	38.28	38.91	38.04	4.2M
September 01, 2025	38.22	38.55	38.55	38.83	37.96	3.73M
August 29, 2025	37.12	38.16	38.16	38.3	37.12	4.38M
August 28, 2025	37.15	37.21	37.21	37.64	36.7	2.95M
August 27, 2025	37.57	37.02	37.02	37.72	36.95	3.04M
August 26, 2025	37.35	37.56	37.56	37.95	37.3	2.61M
August 25, 2025	37.45	37.4	37.4	37.58	37.16	3.04M
August 22, 2025	36.93	37.35	37.35	37.45	36.62	3.78M
August 21, 2025	36.74	36.98	36.98	37.37	36.5	5.14M
August 20, 2025	36.21	36.41	36.41	36.5	35.83	2.67M
August 19, 2025	36.36	36.11	36.11	36.36	36.05	1.9M
August 18, 2025	35.82	36.22	36.22	36.28	35.76	2.28M
August 15, 2025	35.58	35.82	35.82	35.91	35.31	1.59M
August 14, 2025	36.26	35.6	35.6	36.5	35.53	3.29M
August 13, 2025	36.35	36.29	36.29	36.44	36.16	2.28M
August 12, 2025	36.08	36.12	36.12	36.3	35.95	1.39M
August 11, 2025	36.36	36.1	36.1	36.38	35.88	2.02M
August 08, 2025	36.01	36.44	36.44	36.51	36.01	2.58M
August 07, 2025	35.69	36.05	36.05	36.18	35.44	1.85M
August 06, 2025	35.77	35.67	35.67	35.79	35.58	1.3M
August 05, 2025	35.7	35.75	35.75	35.79	35.55	1M
August 04, 2025	35.45	35.66	35.66	35.66	35.45	1.05M
August 01, 2025	35.6	35.55	35.55	35.85	35.44	1.69M
July 31, 2025	36	35.66	35.66	36.15	35.59	1.68M
July 30, 2025	35.71	36.09	36.09	36.28	35.6	2.28M
July 29, 2025	36.05	35.78	35.78	36.34	35.57	2.51M
July 28, 2025	36.55	36.18	36.18	36.95	36.02	3.18M
July 25, 2025	36.28	36.08	36.08	36.32	36.02	1.69M
July 24, 2025	35.77	36.2	36.2	36.26	35.72	2.37M
July 23, 2025	36.03	35.77	35.77	36.23	35.72	1.63M
July 22, 2025	35.83	36.04	36.04	36.06	35.7	2.3M
July 21, 2025	35.66	35.83	35.83	35.93	35.6	1.74M
July 18, 2025	35.36	35.66	35.66	35.69	35.3	1.4M
July 17, 2025	35.5	35.35	35.35	35.78	35.26	1.72M
July 16, 2025	35.07	35.45	35.45	35.64	35.07	1.41M
July 15, 2025	35.93	35.19	35.19	35.93	35.03	2.79M
July 14, 2025	35.93	35.99	35.99	36.35	35.85	1.17M
July 11, 2025	35.91	35.99	35.99	36	35.65	1.66M
July 10, 2025	36	35.93	35.93	36.07	35.76	1.12M
July 09, 2025	35.98	35.97	35.97	36.19	35.93	956,332
July 08, 2025	36	36.08	36.08	36.08	35.75	1.4M
July 07, 2025	36.19	36.02	36.02	36.7	35.95	1.35M

Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) SHH