Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) SHH

Currency In CNY

603199.SS Historical Return

If you invested ¥1000 in Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) 10 years ago, it would be worth ¥929.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,764.21, while ¥1000 invested 1 year ago would be worth ¥931.58. This corresponds to total returns of -7.02%, 76.42%, -6.84%, respectively, with annualized returns of -0.73%, 12.02%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603199.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.55	33.22	33.22	33.23	32.36	1.78M
July 30, 2026	32.24	32.65	32.65	32.79	32.15	2.21M
July 29, 2026	31.66	32.13	32.13	32.43	31.66	1.19M
July 28, 2026	31.26	31.66	31.66	31.96	31.26	1.16M
July 27, 2026	30.88	31.45	31.45	31.53	30.88	1.61M
July 24, 2026	31.58	30.78	30.78	31.67	30.77	1.42M
July 23, 2026	31.38	31.63	31.63	31.65	31.12	781,300
July 22, 2026	31.36	31.41	31.41	31.45	31	1.55M
July 21, 2026	31.65	31.45	31.45	31.97	31.16	1.92M
July 20, 2026	31.88	31.71	31.71	32.38	31.25	1.66M
July 17, 2026	32.5	31.84	31.84	32.9	31.77	1.35M
July 16, 2026	32.25	32.5	32.5	32.8	31.94	1.51M
July 15, 2026	31.17	32.16	32.16	32.55	31.12	1.8M
July 14, 2026	31.1	31.39	31.39	31.5	30.91	1.05M
July 13, 2026	31.16	31.11	31.11	31.35	30.73	1.21M
July 10, 2026	31	31.19	31.19	31.54	30.6	1.25M
July 09, 2026	31.43	31.05	31.05	31.55	30.83	1.34M
July 08, 2026	32.01	31.85	31.85	32.45	31.61	1.63M
July 07, 2026	32.21	31.7	31.7	32.44	31.68	1.33M
July 06, 2026	32.09	32.45	32.45	32.48	31.91	1.17M
July 03, 2026	31.88	32.07	32.07	32.5	31.88	1.21M
July 02, 2026	31.68	31.85	31.85	32.28	31.59	1.03M
July 01, 2026	31.01	31.76	31.76	32.07	30.93	1.36M
June 30, 2026	31.28	31.16	31.16	31.47	30.88	1.16M
June 29, 2026	30.88	31.39	31.39	31.75	30	1.75M
June 26, 2026	31.08	31.01	31.01	31.47	30.51	1.1M
June 25, 2026	31.02	31.1	31.1	31.75	30.5	1.24M
June 24, 2026	31.64	31.02	31.02	31.64	30.83	1.13M
June 23, 2026	31	31.66	31.66	31.85	30.9	1.39M
June 22, 2026	31.38	31.19	31.19	31.38	30.3	1.36M
June 18, 2026	31.31	31.4	31.4	31.57	30.81	1.43M
June 17, 2026	32.88	31.64	31.64	32.98	31.45	2.54M
June 16, 2026	33.46	32.91	32.91	33.5	32.78	911,500
June 15, 2026	33.29	33.46	33.46	33.67	33.13	1.09M
June 12, 2026	32.5	33.29	33.29	33.32	32.36	1.59M
June 11, 2026	32.7	32.3	32.3	32.7	32.1	1.07M
June 10, 2026	31.8	32.71	32.71	32.94	31.74	1.9M
June 09, 2026	32.06	31.88	31.88	32.44	31.82	1.06M
June 08, 2026	32.41	31.93	31.93	32.99	31.69	1.89M
June 05, 2026	32.32	32.83	32.83	33.1	32.32	1.43M
June 04, 2026	32.6	32.23	32.23	32.78	32.11	1.13M
June 03, 2026	32.91	32.7	32.7	32.91	32.31	1.16M
June 02, 2026	33.32	32.91	32.91	33.38	32.78	1.2M
June 01, 2026	32.67	33.4	33.4	33.54	32.33	1.37M
May 29, 2026	32.11	32.75	32.75	33.29	32.11	1.69M
May 28, 2026	33.03	32.28	32.28	33.08	31.61	1.71M
May 27, 2026	32.86	33.02	33.02	33.33	32.79	1.61M
May 26, 2026	32.79	32.97	32.97	33.08	32.56	1.59M
May 25, 2026	33.3	32.88	32.88	33.69	32.43	3.41M
May 22, 2026	34.3	33.78	33.78	34.36	33.66	1.66M
May 21, 2026	34.67	34.17	34.17	34.87	34.15	1.58M
May 20, 2026	35.94	35.13	35.13	35.94	34.9	2.32M
May 19, 2026	35.38	36.06	36.06	36.36	35.33	2.16M
May 18, 2026	35.75	35.46	35.46	35.75	35.2	1.61M
May 15, 2026	35.37	35.85	35.85	35.85	35.12	2.31M
May 14, 2026	35.45	35.37	35.37	35.71	35	2.38M
May 13, 2026	35.44	35.35	35.35	35.5	35.25	1.71M
May 12, 2026	35.53	35.35	35.35	35.56	35.16	2.03M
May 11, 2026	35.92	35.5	35.5	36	35.28	3.12M
May 08, 2026	35.97	35.96	35.96	36.2	35.75	1.9M