Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) SHH

37.81

-0.6(-1.56%)

Updated at September 09 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.5138.838.838.8837.614.71M
September 04, 20253838.5138.5139.3637.776.36M
September 03, 202538.3537.9837.9838.6537.83.07M
September 02, 202538.3938.2838.2838.9138.044.2M
September 01, 202538.2238.5538.5538.8337.963.73M
August 29, 202537.1238.1638.1638.337.124.38M
August 28, 202537.1537.2137.2137.6436.72.95M
August 27, 202537.5737.0237.0237.7236.953.04M
August 26, 202537.3537.5637.5637.9537.32.61M
August 25, 202537.4537.437.437.5837.163.04M
August 22, 202536.9337.3537.3537.4536.623.78M
August 21, 202536.7436.9836.9837.3736.55.14M
August 20, 202536.2136.4136.4136.535.832.67M
August 19, 202536.3636.1136.1136.3636.051.9M
August 18, 202535.8236.2236.2236.2835.762.28M
August 15, 202535.5835.8235.8235.9135.311.59M
August 14, 202536.2635.635.636.535.533.29M
August 13, 202536.3536.2936.2936.4436.162.28M
August 12, 202536.0836.1236.1236.335.951.39M
August 11, 202536.3636.136.136.3835.882.02M
August 08, 202536.0136.4436.4436.5136.012.58M
August 07, 202535.6936.0536.0536.1835.441.85M
August 06, 202535.7735.6735.6735.7935.581.3M
August 05, 202535.735.7535.7535.7935.551M
August 04, 202535.4535.6635.6635.6635.451.05M
August 01, 202535.635.5535.5535.8535.441.69M
July 31, 20253635.6635.6636.1535.591.68M
July 30, 202535.7136.0936.0936.2835.62.28M
July 29, 202536.0535.7835.7836.3435.572.51M
July 28, 202536.5536.1836.1836.9536.023.18M
July 25, 202536.2836.0836.0836.3236.021.69M
July 24, 202535.7736.236.236.2635.722.37M
July 23, 202536.0335.7735.7736.2335.721.63M
July 22, 202535.8336.0436.0436.0635.72.3M
July 21, 202535.6635.8335.8335.9335.61.74M
July 18, 202535.3635.6635.6635.6935.31.4M
July 17, 202535.535.3535.3535.7835.261.72M
July 16, 202535.0735.4535.4535.6435.071.41M
July 15, 202535.9335.1935.1935.9335.032.79M
July 14, 202535.9335.9935.9936.3535.851.17M
July 11, 202535.9135.9935.993635.651.66M
July 10, 20253635.9335.9336.0735.761.12M
July 09, 202535.9835.9735.9736.1935.93956,332
July 08, 20253636.0836.0836.0835.751.4M
July 07, 202536.1936.0236.0236.735.951.35M
July 04, 202536.1136.136.136.2235.921.29M
July 03, 202536.336.1936.1936.5336.111.22M
July 02, 202536.5936.3836.3836.936.311.68M
July 01, 202536.4436.6636.6636.7836.192.07M
June 30, 202535.9536.2436.2436.4135.861.5M
June 27, 202536.2836.0336.0336.4435.882.06M
June 26, 202536.0536.436.436.7435.83.02M
June 25, 202535.9136.136.136.4735.782.33M
June 24, 202535.435.8535.8535.8535.42.03M
June 23, 20253535.3635.3635.51351.33M
June 20, 202535.5535.3635.3635.9435.341.37M
June 19, 202535.8835.6735.6736.1535.511.56M
June 18, 202535.8335.7835.7836.0335.71.57M
June 17, 202535.9335.9835.9836.435.82.42M
June 16, 202536.2135.8135.8136.3735.63.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved