Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) SHH

36.10

-0.12(-0.33%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535.8236.2236.2236.2835.762.28M
August 15, 202535.5835.8235.8235.9135.311.59M
August 14, 202536.2635.635.636.535.533.29M
August 13, 202536.3536.2936.2936.4436.162.28M
August 12, 202536.0836.1236.1236.335.951.39M
August 11, 202536.3636.136.136.3835.882.02M
August 08, 202536.0136.4436.4436.5136.012.58M
August 07, 202535.6936.0536.0536.1835.441.85M
August 06, 202535.7735.6735.6735.7935.581.3M
August 05, 202535.735.7535.7535.7935.551M
August 04, 202535.4535.6635.6635.6635.451.05M
August 01, 202535.635.5535.5535.8535.441.69M
July 31, 20253635.6635.6636.1535.591.68M
July 30, 202535.7136.0936.0936.2835.62.28M
July 29, 202536.0535.7835.7836.3435.572.51M
July 28, 202536.5536.1836.1836.9536.023.18M
July 25, 202536.2836.0836.0836.3236.021.69M
July 24, 202535.7736.236.236.2635.722.37M
July 23, 202536.0335.7735.7736.2335.721.63M
July 22, 202535.8336.0436.0436.0635.72.3M
July 21, 202535.6635.8335.8335.9335.61.74M
July 18, 202535.3635.6635.6635.6935.31.4M
July 17, 202535.535.3535.3535.7835.261.72M
July 16, 202535.0735.4535.4535.6435.071.41M
July 15, 202535.9335.1935.1935.9335.032.79M
July 14, 202535.9335.9935.9936.3535.851.17M
July 11, 202535.9135.9935.993635.651.66M
July 10, 20253635.9335.9336.0735.761.12M
July 09, 202535.9835.9735.9736.1935.93956,332
July 08, 20253636.0836.0836.0835.751.4M
July 07, 202536.1936.0236.0236.735.951.35M
July 04, 202536.1136.136.136.2235.921.29M
July 03, 202536.336.1936.1936.5336.111.22M
July 02, 202536.5936.3836.3836.936.311.68M
July 01, 202536.4436.6636.6636.7836.192.07M
June 30, 202535.9536.2436.2436.4135.861.5M
June 27, 202536.2836.0336.0336.4435.882.06M
June 26, 202536.0536.436.436.7435.83.02M
June 25, 202535.9136.136.136.4735.782.33M
June 24, 202535.435.8535.8535.8535.42.03M
June 23, 20253535.3635.3635.51351.33M
June 20, 202535.5535.3635.3635.9435.341.37M
June 19, 202535.8835.6735.6736.1535.511.56M
June 18, 202535.8335.7835.7836.0335.71.57M
June 17, 202535.9335.9835.9836.435.82.42M
June 16, 202536.2135.8135.8136.3735.63.55M
June 13, 202537.2136.3736.3737.4736.223.49M
June 12, 202537.7537.4837.4838.137.412.06M
June 11, 202537.3337.8537.8538.437.333.54M
June 10, 202537.2537.3437.3437.5536.912.88M
June 09, 202537.5837.3637.3637.7236.962.8M
June 06, 20253837.7537.7538.137.412.24M
June 05, 202538.5537.9437.9439.0837.843.05M
June 04, 202536.8138.638.638.9536.386.56M
June 03, 202536.5136.993737.0636.431.64M
May 30, 202537.1536.8336.8337.3636.761.75M
May 29, 202537.5837.2537.2537.5836.881.92M
May 28, 202537.237.4337.4338.0537.21.32M
May 27, 202537.2837.5437.5438.337.151.96M
May 26, 202536.2837.2937.2937.736.282.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved