Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) SHH

32.91

-0.49(-1.47%)

Updated at June 02 03:00PM

Currency In CNY

603199.SS Historical Return

If you invested ¥1000 in Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) 10 years ago, it would be worth ¥995.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.43, while ¥1000 invested 1 year ago would be worth ¥889.7. This corresponds to total returns of -0.42%, 73.94%, -11.03%, respectively, with annualized returns of -0.04%, 11.7%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603199.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.67	33.4	33.4	33.54	32.33	1.37M
May 29, 2026	32.11	32.75	32.75	33.29	32.11	1.69M
May 28, 2026	33.03	32.28	32.28	33.08	31.61	1.71M
May 27, 2026	32.86	33.02	33.02	33.33	32.79	1.61M
May 26, 2026	32.79	32.97	32.97	33.08	32.56	1.59M
May 25, 2026	33.3	32.88	32.88	33.69	32.43	3.41M
May 22, 2026	34.3	33.78	33.78	34.36	33.66	1.66M
May 21, 2026	34.67	34.17	34.17	34.87	34.15	1.58M
May 20, 2026	35.94	35.13	35.13	35.94	34.9	2.32M
May 19, 2026	35.38	36.06	36.06	36.36	35.33	2.16M
May 18, 2026	35.75	35.46	35.46	35.75	35.2	1.61M
May 15, 2026	35.37	35.85	35.85	35.85	35.12	2.31M
May 14, 2026	35.45	35.37	35.37	35.71	35	2.38M
May 13, 2026	35.44	35.35	35.35	35.5	35.25	1.71M
May 12, 2026	35.53	35.35	35.35	35.56	35.16	2.03M
May 11, 2026	35.92	35.5	35.5	36	35.28	3.12M
May 08, 2026	35.97	35.96	35.96	36.2	35.75	1.9M
May 07, 2026	35.78	35.9	35.9	36.18	35.76	1.46M
May 06, 2026	36.4	35.79	35.79	36.4	35.61	3.27M
April 30, 2026	36.95	36.48	36.48	36.98	36.01	3.57M
April 29, 2026	36.69	37.09	37.09	37.16	36.62	2.12M
April 28, 2026	37.55	36.75	36.75	37.55	36.68	2.17M
April 27, 2026	38.02	37.65	37.65	38.28	37.2	2.74M
April 24, 2026	37.88	38.02	38.02	38.1	37.49	2.22M
April 23, 2026	37.49	38.48	38.48	38.73	37.25	3.66M
April 22, 2026	37.68	37.48	37.48	37.74	37.37	1.5M
April 21, 2026	37.76	37.75	37.75	38.28	37.3	1.89M
April 20, 2026	37.81	37.95	37.95	38.12	37.55	2.12M
April 17, 2026	38.35	37.92	37.92	38.35	37.42	2.42M
April 16, 2026	37.85	38.44	38.44	38.65	37.55	3.43M
April 15, 2026	37.18	37.98	37.98	38.17	37.03	3.65M
April 14, 2026	37.05	36.98	36.98	37.19	36.58	2.62M
April 13, 2026	37.49	36.97	36.97	37.51	36.81	2.34M
April 10, 2026	37.55	37.79	37.79	38.12	37.55	2.46M
April 09, 2026	38.81	37.57	37.57	38.88	37.4	3.64M
April 08, 2026	39.99	39.1	39.1	40.4	39.08	4.76M
April 07, 2026	39	39.1	39.1	39.93	38.42	1.8M
April 03, 2026	40.49	38.9	38.9	40.57	38.8	1.88M
April 02, 2026	40.9	40.38	40.38	40.98	39.92	1.7M
April 01, 2026	39.04	40.68	40.68	41.3	38.75	3.82M
March 31, 2026	38.8	38.56	38.56	39.55	38.52	1.99M
March 30, 2026	38.94	38.99	38.99	39.47	38.7	1.51M
March 27, 2026	38.67	39.42	39.42	39.56	38.5	2.03M
March 26, 2026	40.64	39.17	39.17	41.05	38.6	4.56M
March 25, 2026	40.6	41.03	41.03	41.54	40.13	2.6M
March 24, 2026	40.4	40.5	40.5	40.55	38.92	2.53M
March 23, 2026	42.58	39.39	39.39	43.2	38.91	4.72M
March 20, 2026	42.21	43.14	43.14	43.5	42.2	3.13M
March 19, 2026	42.15	42.05	42.05	42.47	42	1.34M
March 18, 2026	42.7	42.46	42.46	43.13	41.9	1.73M
March 17, 2026	42.77	42.93	42.93	43.48	42.19	2.97M
March 16, 2026	42.77	42.64	42.64	43.45	42.38	2.63M
March 13, 2026	41.63	42.57	42.57	43.4	41.63	2.99M
March 12, 2026	41.27	41.95	41.95	42.13	41.11	2.28M
March 11, 2026	41.65	41.29	41.29	42.08	41	1.58M
March 10, 2026	40.72	41.57	41.69	41.88	40.46	1.19M
March 09, 2026	41.02	40.54	40.54	41.39	40	2.35M
March 06, 2026	39.99	41.36	41.36	41.79	39.86	2.32M
March 05, 2026	41.5	40.15	40.15	41.5	40	1.78M
March 04, 2026	40.68	40.47	40.8	42.07	40.3	1.69M