Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) SHH

Currency In CNY

603199.SS Historical Return

If you invested ¥1000 in Anhui Jiuhuashan Tourism Development Co., Ltd. (603199.SS) 10 years ago, it would be worth ¥838.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.97, while ¥1000 invested 1 year ago would be worth ¥899.8. This corresponds to total returns of -16.11%, 62.7%, -10.02%, respectively, with annualized returns of -1.74%, 10.25%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603199.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.14	31.97	31.97	32.26	31.85	772,601
September 29, 2026	31.94	32.02	32.02	32.19	31.81	841,100
September 28, 2026	32.32	31.84	31.84	32.36	31.6	1.15M
September 24, 2026	32.71	32.3	32.3	32.99	32.26	1.06M
September 23, 2026	33	32.8	32.8	33.18	32.69	792,700
September 22, 2026	33.25	33	33	33.49	32.74	1.59M
September 21, 2026	32.8	33.36	33.36	33.48	32.58	1.54M
September 18, 2026	32.4	32.79	32.79	33.28	32.3	1.6M
September 17, 2026	32.1	32.55	32.55	32.69	31.9	1.74M
September 16, 2026	31.96	32.05	32.05	32.2	31.76	1.18M
September 15, 2026	32.75	32.04	32.04	32.75	31.96	2.05M
September 11, 2026	33.3	32.61	32.61	33.58	32.28	2.71M
September 10, 2026	34.4	33.62	33.62	34.59	33.5	2.58M
September 09, 2026	34.68	34.35	34.35	34.68	33.98	2.2M
September 08, 2026	34.6	34.67	34.67	34.85	34.4	2.08M
September 07, 2026	33.99	34.56	34.56	34.66	33.96	2.02M
September 04, 2026	34.21	34.09	34.09	34.7	33.8	2.8M
September 03, 2026	35.04	34.36	34.36	35.99	34.08	4.19M
September 02, 2026	34.42	35.03	35.03	35.44	34.2	4.38M
September 01, 2026	34.01	34.64	34.64	34.72	34.01	2.7M
August 31, 2026	34.63	34.11	34.11	34.85	34.07	2.25M
August 28, 2026	33.99	34.4	34.4	34.57	33.92	1.82M
August 27, 2026	34.14	34.09	34.09	34.41	33.97	1.96M
August 26, 2026	34.13	34.23	34.23	34.78	34.01	2.79M
August 25, 2026	33.95	34.13	34.13	34.68	33.8	3.11M
August 24, 2026	33.88	33.87	33.87	34.33	33.48	2.86M
August 21, 2026	34.26	33.45	33.45	34.26	33.12	3.47M
August 20, 2026	32.97	34	34	34.47	32.97	6.32M
August 19, 2026	32.61	31.68	31.68	32.63	31.65	1.59M
August 18, 2026	32.52	32.65	32.65	32.75	32.45	1.01M
August 17, 2026	32.87	32.61	32.61	32.87	32.42	1.08M
August 14, 2026	32.82	32.86	32.86	32.98	32.41	1.02M
August 13, 2026	32.89	32.88	32.88	33.11	32.75	1.39M
August 12, 2026	32.82	32.99	32.99	33.35	32.82	1.3M
August 11, 2026	33.08	32.94	32.94	33.22	32.79	1.29M
August 10, 2026	32.39	33.19	33.19	33.21	32.39	2.26M
August 07, 2026	32.3	32.41	32.41	32.44	31.95	1.47M
August 06, 2026	32.4	32.38	32.38	32.53	32	1.29M
August 05, 2026	32.36	32.36	32.36	32.65	32.16	1.63M
August 04, 2026	33.01	32.38	32.38	33.04	32.33	1.64M
August 03, 2026	33	32.98	32.98	33.5	32.8	1.53M
July 31, 2026	32.55	33.22	33.22	33.23	32.36	1.78M
July 30, 2026	32.24	32.65	32.65	32.79	32.15	2.21M
July 29, 2026	31.66	32.13	32.13	32.43	31.66	1.19M
July 28, 2026	31.26	31.66	31.66	31.96	31.26	1.16M
July 27, 2026	30.88	31.45	31.45	31.53	30.88	1.61M
July 24, 2026	31.58	30.78	30.78	31.67	30.77	1.42M
July 23, 2026	31.38	31.63	31.63	31.65	31.12	781,300
July 22, 2026	31.36	31.41	31.41	31.45	31	1.55M
July 21, 2026	31.65	31.45	31.45	31.97	31.16	1.92M
July 20, 2026	31.88	31.71	31.71	32.38	31.25	1.66M
July 17, 2026	32.5	31.84	31.84	32.9	31.77	1.35M
July 16, 2026	32.25	32.5	32.5	32.8	31.94	1.51M
July 15, 2026	31.17	32.16	32.16	32.55	31.12	1.8M
July 14, 2026	31.1	31.39	31.39	31.5	30.91	1.05M
July 13, 2026	31.16	31.11	31.11	31.35	30.73	1.21M
July 10, 2026	31	31.19	31.19	31.54	30.6	1.25M
July 09, 2026	31.43	31.05	31.05	31.55	30.83	1.34M
July 08, 2026	32.01	31.85	31.85	32.45	31.61	1.63M
July 07, 2026	32.21	31.7	31.7	32.44	31.68	1.33M