Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) SHH

Currency In CNY

603200.SS Historical Return

If you invested ¥1000 in Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) since IPO date, it would be worth ¥5,195.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,375.32, while ¥1000 invested 1 year ago would be worth ¥681.6. This corresponds to total returns of 419.59%, 237.53%, -31.84%, respectively, with annualized returns of 19.05%, 27.53%, -31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603200.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.32	52.79	52.79	53.4	51	14.78M
November 10, 2026	51.98	54	54	54.4	51.88	16.5M
November 09, 2026	51.93	52.2	52.2	53.69	51.54	13.76M
November 06, 2026	52.5	51.94	51.94	56.48	51.45	19.3M
November 05, 2026	52.32	54.19	54.19	57.62	52.3	24.05M
November 04, 2026	52.58	53.63	53.63	55.9	50	24.28M
November 03, 2026	51.54	53.6	53.6	57.04	51.08	27.94M
November 02, 2026	51.72	52.05	52.05	53.28	49.58	24.8M
October 30, 2026	45.68	51.72	51.72	51.72	45.61	23.19M
October 29, 2026	48	47.02	47.02	49.35	46.46	13.18M
October 28, 2026	49.72	49.35	49.35	50.16	48.26	14.74M
October 27, 2026	50.28	49.17	49.17	53.82	49.01	24.51M
October 26, 2026	45.61	50.41	50.41	50.41	44.84	18.44M
October 23, 2026	43.35	45.83	45.83	46.3	41.64	18.25M
October 22, 2026	46.94	44.49	44.49	47.78	44.49	19.65M
October 21, 2026	51.01	47.88	47.88	51.52	47.88	19.6M
October 20, 2026	52.34	53.2	53.2	54.23	49.99	25.82M
October 19, 2026	52.07	52.18	52.18	57.55	51.8	25.86M
October 16, 2026	53.78	55.51	55.51	58	52.16	32.92M
October 15, 2026	46.62	53.35	53.35	53.35	46.45	25.63M
October 14, 2026	50.39	48.5	48.5	52	47.82	22.52M
October 13, 2026	52	49.5	49.5	52.8	48.61	25.96M
October 12, 2026	50.05	54.01	54.01	58.1	50.05	32.36M
October 09, 2026	49.21	53.92	53.92	54.13	47.51	35.98M
October 08, 2026	44.49	49.21	49.21	49.21	44.49	32.15M
September 30, 2026	41.48	44.74	44.74	44.74	41.48	24.35M
September 29, 2026	39.14	40.67	40.67	40.67	38.97	3.74M
September 28, 2026	38.1	36.97	36.97	38.44	36.54	3.95M
September 24, 2026	39.45	38.32	38.32	39.5	38.27	3.47M
September 23, 2026	39.18	39.58	39.58	39.9	38.8	4.11M
September 22, 2026	39.93	39.42	39.42	40.59	39.31	4.8M
September 21, 2026	39.57	39.88	39.88	40.72	39.57	4.72M
September 18, 2026	39.98	40.13	40.13	40.82	39.76	6.48M
September 17, 2026	40.26	39.9	39.9	40.4	39.01	9.66M
September 16, 2026	41.16	40.52	40.52	41.99	39.2	16.34M
September 15, 2026	37.98	39.81	39.81	39.81	37.5	5.17M
September 11, 2026	37.24	35.14	35.14	37.7	34.52	8.72M
September 10, 2026	39.7	38.3	38.3	39.98	38.29	6.99M
September 09, 2026	40.25	40.35	40.35	40.62	39.5	7.47M
September 08, 2026	40	40.89	40.89	41.2	39.07	10.58M
September 07, 2026	40.79	40.3	40.3	41	40.09	7.43M
September 04, 2026	43.3	41.1	41.1	43.47	40.7	11M
September 03, 2026	42.41	43.48	43.48	44.25	41.68	14M
September 02, 2026	42.01	41.62	41.62	42.5	40.73	10.67M
September 01, 2026	42.08	42.82	42.82	44	41.74	11.91M
August 31, 2026	43.3	42.34	42.34	43.35	41.6	11.6M
August 28, 2026	43.33	43.64	43.64	45.1	43.24	16.6M
August 27, 2026	43.03	44.7	44.7	46.66	41.72	27.28M
August 26, 2026	38.21	42.69	42.69	42.69	38.21	17.88M
August 25, 2026	41	38.81	38.81	42.98	38.34	19.95M
August 24, 2026	35.9	39.13	39.13	39.13	35.73	3.38M
August 21, 2026	34.88	35.57	35.57	35.98	34.63	2.82M
August 20, 2026	35.14	35.23	35.23	35.82	34.76	2.88M
August 19, 2026	36.56	35.09	35.09	36.82	35	3.08M
August 18, 2026	38.08	37.02	37.02	38.17	36.76	3.21M
August 17, 2026	37.01	37.67	37.67	37.79	36.67	3.88M
August 14, 2026	37.56	37.2	37.2	38.18	36.82	3.52M
August 13, 2026	38.44	37.48	37.48	38.65	37.46	3.87M
August 12, 2026	37.98	38.27	38.27	39.19	37.81	4.14M
August 11, 2026	38.37	37.91	37.91	38.51	37.82	3.5M