Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) SHH
48.81
+0.4(+0.83%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603200.SS Historical Return
If you invested ¥1000 in Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) since IPO date, it would be worth ¥4,764.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,667.42, while ¥1000 invested 1 year ago would be worth ¥1,390.29. This corresponds to total returns of 376.48%, 266.74%, 39.03%, respectively, with annualized returns of 18.92%, 29.66%, 39.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603200.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 49.53 | 48.41 | 48.41 | 49.78 | 47.28 | 4.04M |
| June 01, 2026 | 48.63 | 49.3 | 49.3 | 52.3 | 48.04 | 6.72M |
| May 29, 2026 | 50.44 | 47.99 | 47.99 | 50.68 | 47.74 | 4.11M |
| May 28, 2026 | 50.47 | 50.1 | 50.1 | 50.74 | 48.8 | 5.01M |
| May 27, 2026 | 51.1 | 50.29 | 50.29 | 52.24 | 50.03 | 3.99M |
| May 26, 2026 | 52.3 | 51.3 | 51.3 | 52.36 | 50.63 | 4.62M |
| May 25, 2026 | 54.05 | 52.42 | 52.42 | 54.65 | 51.8 | 6.36M |
| May 22, 2026 | 55.38 | 54.57 | 54.57 | 55.51 | 53.79 | 5.57M |
| May 21, 2026 | 57.78 | 55.12 | 55.12 | 58.55 | 55 | 5.74M |
| May 20, 2026 | 56.08 | 57.47 | 57.47 | 58.21 | 55.5 | 5.14M |
| May 19, 2026 | 57.26 | 56.65 | 56.65 | 57.57 | 55.75 | 4.02M |
| May 18, 2026 | 57.08 | 57.26 | 57.26 | 57.91 | 55.93 | 3.93M |
| May 15, 2026 | 57.5 | 57.35 | 57.35 | 59 | 56.43 | 5.47M |
| May 14, 2026 | 60.69 | 57.1 | 57.1 | 60.99 | 57.1 | 6.35M |
| May 13, 2026 | 60.7 | 60.66 | 60.66 | 61.15 | 60 | 3.76M |
| May 12, 2026 | 62.21 | 60.56 | 60.56 | 62.43 | 60 | 5.16M |
| May 11, 2026 | 62.7 | 62.06 | 62.06 | 63.49 | 61.82 | 5.37M |
| May 08, 2026 | 62.9 | 62.69 | 62.69 | 64 | 62.58 | 5.49M |
| May 07, 2026 | 63.16 | 63.44 | 63.44 | 64.06 | 62.7 | 5.71M |
| May 06, 2026 | 61.8 | 63.16 | 63.16 | 63.51 | 61.66 | 7.53M |
| April 30, 2026 | 61.36 | 62.03 | 62.03 | 62.99 | 61.36 | 4.74M |
| April 29, 2026 | 57.61 | 61.95 | 61.95 | 62.55 | 57.61 | 8.34M |
| April 28, 2026 | 63.64 | 60.95 | 60.95 | 64 | 60.68 | 7.13M |
| April 27, 2026 | 64.67 | 63.42 | 63.42 | 64.67 | 62.65 | 6.94M |
| April 24, 2026 | 64.06 | 64.97 | 64.97 | 66 | 64.01 | 7.29M |
| April 23, 2026 | 68.1 | 65.1 | 65.1 | 68.1 | 64 | 11.6M |
| April 22, 2026 | 68.3 | 68.86 | 68.86 | 71.3 | 68 | 10.51M |
| April 21, 2026 | 67.38 | 69.31 | 69.31 | 74.86 | 66.56 | 14.58M |
| April 20, 2026 | 66.02 | 68.06 | 68.06 | 68.68 | 66.02 | 12.62M |
| April 17, 2026 | 64.46 | 67 | 67 | 67.88 | 64.1 | 14.92M |
| April 16, 2026 | 62.5 | 65.5 | 65.5 | 65.5 | 61.8 | 14.19M |
| April 15, 2026 | 63 | 61.86 | 61.86 | 64.96 | 61.5 | 11.67M |
| April 14, 2026 | 62 | 63.5 | 63.5 | 64.28 | 61.9 | 13.15M |
| April 13, 2026 | 61.54 | 62.3 | 62.3 | 62.88 | 61.06 | 15.15M |
| April 10, 2026 | 56.6 | 61.71 | 61.71 | 61.71 | 56.48 | 8.56M |
| April 09, 2026 | 57.34 | 56.1 | 56.1 | 57.6 | 55.99 | 6.09M |
| April 08, 2026 | 56.55 | 57.99 | 57.99 | 58 | 56.55 | 6.7M |
| April 07, 2026 | 56.9 | 55.8 | 55.8 | 57.67 | 55.66 | 3.74M |
| April 03, 2026 | 57.41 | 56.21 | 56.21 | 58.5 | 56.21 | 2.9M |
| April 02, 2026 | 58.7 | 57.41 | 57.41 | 59.05 | 57.04 | 3.79M |
| April 01, 2026 | 58.05 | 59.02 | 59.02 | 60.35 | 57.2 | 6.33M |
| March 31, 2026 | 59.3 | 57.15 | 57.15 | 59.5 | 57.05 | 4.37M |
| March 30, 2026 | 58.67 | 59.2 | 59.2 | 59.89 | 58.53 | 5.23M |
| March 27, 2026 | 56.36 | 58.98 | 58.98 | 59.58 | 56.2 | 6.41M |
| March 26, 2026 | 57.88 | 57.49 | 57.49 | 59.98 | 57.2 | 8.12M |
| March 25, 2026 | 57.33 | 57.63 | 57.63 | 58.44 | 57.1 | 5.77M |
| March 24, 2026 | 58.36 | 57.41 | 57.41 | 58.5 | 55.09 | 7.31M |
| March 23, 2026 | 58.7 | 57.37 | 57.37 | 59.97 | 56.9 | 6.19M |
| March 20, 2026 | 61.27 | 59.83 | 59.83 | 62.8 | 59.75 | 5.77M |
| March 19, 2026 | 63.2 | 61.28 | 61.28 | 63.99 | 60.8 | 5.56M |
| March 18, 2026 | 65.77 | 64.15 | 64.15 | 66.2 | 63.54 | 5.1M |
| March 17, 2026 | 68.28 | 65.77 | 65.77 | 68.96 | 65.55 | 3.31M |
| March 16, 2026 | 67.57 | 68.28 | 68.28 | 68.51 | 66.9 | 3.3M |
| March 13, 2026 | 69 | 67.95 | 67.95 | 70.6 | 67.51 | 5.61M |
| March 12, 2026 | 71 | 69.97 | 69.97 | 71.37 | 69.8 | 3.48M |
| March 11, 2026 | 71.5 | 71.6 | 71.6 | 73.17 | 70.92 | 4.67M |
| March 10, 2026 | 72.01 | 72.06 | 71.58 | 72.97 | 71.88 | 1.38M |
| March 09, 2026 | 70 | 71.26 | 71.26 | 71.74 | 68.28 | 3.23M |
| March 06, 2026 | 72.45 | 72.5 | 72.5 | 73.39 | 71.74 | 1.86M |
| March 05, 2026 | 74.57 | 72.63 | 72.63 | 74.64 | 71.7 | 3.11M |
