Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) SHH

Currency In CNY

603200.SS Historical Return

If you invested ¥1000 in Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) since IPO date, it would be worth ¥3,500.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,698.79, while ¥1000 invested 1 year ago would be worth ¥475.6. This corresponds to total returns of 250.1%, 169.88%, -52.44%, respectively, with annualized returns of 14.54%, 21.95%, -52.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603200.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.88	35.57	35.57	35.98	34.63	2.82M
August 20, 2026	35.14	35.23	35.23	35.82	34.76	2.88M
August 19, 2026	36.56	35.09	35.09	36.82	35	3.08M
August 18, 2026	38.08	37.02	37.02	38.17	36.76	3.21M
August 17, 2026	37.01	37.67	37.67	37.79	36.67	3.88M
August 14, 2026	37.56	37.2	37.2	38.18	36.82	3.52M
August 13, 2026	38.44	37.48	37.48	38.65	37.46	3.87M
August 12, 2026	37.98	38.27	38.27	39.19	37.81	4.14M
August 11, 2026	38.37	37.91	37.91	38.51	37.82	3.5M
August 10, 2026	37.64	38.42	38.42	38.79	37.45	5.81M
August 07, 2026	37.74	37.63	37.63	37.99	36.9	5.37M
August 06, 2026	37.9	37.79	37.79	38.92	37.29	7.14M
August 05, 2026	37	38.18	38.18	38.48	36.86	8.36M
August 04, 2026	36.38	37.4	37.4	37.94	36.14	10.08M
August 03, 2026	36.1	36.75	36.75	37.1	35.11	11.42M
July 31, 2026	34.89	35.71	35.71	37.03	34.89	11.88M
July 30, 2026	36.11	36.05	36.05	37.62	35.71	12.08M
July 29, 2026	34.19	36.3	36.3	37.43	33.1	11.03M
July 28, 2026	33.95	34.03	34.03	35.3	33.27	4.09M
July 27, 2026	31.39	33.82	33.82	33.98	31.39	4.2M
July 24, 2026	33.5	32.2	32.2	33.5	32.1	2.69M
July 23, 2026	32	33.31	33.31	33.37	31.9	3.6M
July 22, 2026	32.57	32.19	32.19	33.18	32	2.64M
July 21, 2026	32.45	33.07	33.07	33.2	30.85	4.7M
July 20, 2026	33.46	32.47	32.47	34.45	31.9	4.46M
July 17, 2026	35.27	33.68	33.68	35.96	33.3	3.69M
July 16, 2026	34.5	35.56	35.56	36.66	34.33	4M
July 15, 2026	35.6	35.26	35.26	36.95	35.18	3.61M
July 14, 2026	36.2	36.7	36.7	36.77	35	3.62M
July 13, 2026	38.47	36.44	36.44	38.89	36	4.12M
July 10, 2026	39	38.91	38.91	40	38.38	4.69M
July 09, 2026	39.02	38.88	38.88	39.37	37.25	3.33M
July 08, 2026	40.72	38.97	38.97	40.98	38.9	3.26M
July 07, 2026	41.7	40.97	40.97	42.88	40.83	2.56M
July 06, 2026	42.74	41.86	41.86	43.43	41.68	2.88M
July 03, 2026	42.87	42.73	42.73	43.4	42.21	2.62M
July 02, 2026	43.18	42.45	42.45	44.21	42.33	3.43M
July 01, 2026	44.78	43.63	43.63	44.78	42.71	4.59M
June 30, 2026	41.23	43.36	43.36	43.49	40.22	6.52M
June 29, 2026	40	40.72	40.72	41.5	39.9	4.33M
June 26, 2026	42.98	40.58	40.58	42.98	40.48	4.33M
June 25, 2026	44.44	43.39	43.39	44.58	43	3.59M
June 24, 2026	45.28	44.59	44.59	45.44	43.83	3.42M
June 23, 2026	47.31	45.37	45.37	47.38	45.14	3.24M
June 22, 2026	46.02	47.38	47.38	47.43	45.01	4.85M
June 18, 2026	47.63	46.31	46.31	47.98	46.23	4.17M
June 17, 2026	47.94	47.57	47.57	48.7	47.44	4.34M
June 16, 2026	48.87	48.47	48.47	49.86	47.66	6.79M
June 15, 2026	46.64	48.55	48.55	48.8	46.5	5.69M
June 12, 2026	45	46.6	46.6	47.28	44.58	4.89M
June 11, 2026	44.5	44.68	44.68	45.36	44.06	2.87M
June 10, 2026	45.99	45.13	45.13	46.17	44.4	2.95M
June 09, 2026	46.11	46.4	46.4	46.58	45.07	3.3M
June 08, 2026	46.5	45.3	45.3	47.65	44.6	3.71M
June 05, 2026	47.49	48.04	48.04	48.58	46.25	4.82M
June 04, 2026	48	47.51	47.51	48.2	47.17	3.25M
June 03, 2026	48.38	48.52	48.52	49.15	47.66	3.9M
June 02, 2026	49.53	48.41	48.41	49.78	47.28	4.04M
June 01, 2026	48.63	49.3	49.3	52.3	48.04	6.72M
May 29, 2026	50.44	47.99	47.99	50.68	47.74	4.11M