Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) SHH

70.50

-0.35(-0.49%)

Updated at December 05 10:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570.9770.8570.8571.469.592.99M
December 03, 202572.3870.9270.9272.7470.383.9M
December 02, 202573.8472.2772.277472.014.27M
December 01, 202574.9474.1974.1975.3873.614.41M
November 28, 202574.474.9174.9175.4673.773.64M
November 27, 202573.574.474.476.9873.56.12M
November 26, 202573.373.5873.5874.1972.233.72M
November 25, 202574.0173.673.674.8873.25.11M
November 24, 202574.473.4673.4675.5872.526.71M
November 21, 202576.0572.9372.9376.9872.386.04M
November 20, 202578.4777.3477.3480.377.084.94M
November 19, 202578.8578.5178.5182.1778.036.7M
November 18, 202581.9878.978.983.7378.427.42M
November 17, 202579.582.4482.4484.1179.49.5M
November 14, 20257680.0480.0483.1275.1913.63M
November 13, 202575.1776.776.778.9975.177.62M
November 12, 202576.8175.5575.5577.374.755.59M
November 11, 202577.8277.4577.4579.977.077.21M
November 10, 202577.7677.9277.9281.7876.4712.05M
November 07, 202583.0282.1682.1684.5581.377.62M
November 06, 202581.9984.5484.5488.6581.8912.34M
November 05, 202579.2181.2681.2682.9179.186.25M
November 04, 202581.880.8280.8282.680.116.08M
November 03, 202586.2582.0482.0488.4981.5713.08M
October 31, 202588.1890.6390.6393.5888.1812.48M
October 30, 20259189.0489.0493.768813.28M
October 29, 202587.0992.8692.8695.4285.217.62M
October 28, 202583.9187.0887.0888.6683.9114.89M
October 27, 20258483.983.986.3582.1111.58M
October 24, 202581.2882.5582.5582.9880.835.99M
October 23, 202581.880.8380.8382.2879.386.03M
October 22, 202582.8182.1682.1684.2381.654.72M
October 21, 202582.1183.483.483.581.815.17M
October 20, 202583.7782.0182.0184.5281.286.35M
October 17, 202583.882.1382.1385.3681.936.07M
October 16, 20258384.0184.0186.3837.21M
October 15, 202582.183.783.784.2581.295.91M
October 14, 202587.1582.6282.6287.7781.818.86M
October 13, 202579.6686.6186.618779.669.84M
October 10, 202593.2585.0485.0493.9585.0417.26M
October 09, 202593.194.4994.4999.8793.119.6M
September 30, 202591.4690.7990.7993.9790.519.06M
September 29, 20258991.6691.6692.958910.1M
September 26, 202590.8989.2589.2592.4988.888.85M
September 25, 202594.9492929591.112.57M
September 24, 202591.8396.2596.2598.6888.817.84M
September 23, 202594.9992.792.796.6189.5214.95M
September 22, 202594.5595.2895.2896.9192.710.39M
September 19, 202595.8194.2194.2199.3493.3314.85M
September 18, 202596.295.9395.9399.0294.6816.78M
September 17, 202599.5496.2296.22100.595.317.23M
September 16, 2025100.47100.99100.99100.9997.5314.79M
September 15, 2025102100100107.2198.0118.03M
September 12, 2025106.99103.49103.49109.72101.1721.41M
September 11, 2025104.53105.8105.8110.510122.72M
September 10, 2025101104.11104.11106.3899.0123.53M
September 09, 2025100106.3106.3110.4799.9528.87M
September 08, 202595100.43100.43100.4393.118.97M
September 05, 202582.5891.391.391.382.5815.87M
September 04, 202585838388.98116.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved