Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) SHH

92.52

+0.86(+0.94%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258991.6691.6692.958910.1M
September 26, 202590.8989.2589.2592.4988.888.85M
September 25, 202594.9492929591.112.57M
September 24, 202591.8396.2596.2598.6888.817.84M
September 23, 202594.9992.792.796.6189.5214.95M
September 22, 202594.5595.2895.2896.9192.710.39M
September 19, 202595.8194.2194.2199.3493.3314.85M
September 18, 202596.295.9395.9399.0294.6816.78M
September 17, 202599.5496.2296.22100.595.317.23M
September 16, 2025100.47100.99100.99100.9997.5314.79M
September 15, 2025102100100107.2198.0118.03M
September 12, 2025106.99103.49103.49109.72101.1721.41M
September 11, 2025104.53105.8105.8110.510122.72M
September 10, 2025101104.11104.11106.3899.0123.53M
September 09, 2025100106.3106.3110.4799.9528.87M
September 08, 202595100.43100.43100.4393.118.97M
September 05, 202582.5891.391.391.382.5815.87M
September 04, 202585838388.98116.16M
September 03, 202586.6284.784.788.983.8316.47M
September 02, 202585.1787.0587.0589.484.5321.84M
September 01, 20257681.2781.2783.3175.0414.82M
August 29, 202570.6875.7475.7477.4470.5613.59M
August 28, 202571.4470.6670.6671.867.988.95M
August 27, 202574.2671.4171.4175.571.168.8M
August 26, 202575.574.3974.3977.3474.211.52M
August 25, 202568.6674.7974.7974.7967.9515.53M
August 22, 202565.5767.9967.9968.0264.26.62M
August 21, 202568.6665.9765.9768.8865.68.92M
August 20, 202570.169.0269.0270.8867.1210.38M
August 19, 202567.571.3871.3872.1566.0914.35M
August 18, 202566.867.9467.9469.2666.0610.66M
August 15, 202565.4566.9366.936764.898.6M
August 14, 202567.5466.2166.2168.53669.75M
August 13, 202567.368.5468.5470.6967.0610.04M
August 12, 202569.0268.0968.0969.3367.39.13M
August 11, 20256870.1970.1970.46419.81M
August 08, 202568.5468.9668.9671.7368.5311.38M
August 07, 202570.2867.8267.8271.56711.57M
August 06, 202572.470.4370.4373.6670.0312.28M
August 05, 202570.8872.472.473.5170.0112.99M
August 04, 202561.5868.7468.7468.7461.4312.68M
August 01, 20256262.4962.496461.349.39M
July 31, 202559.362.3162.3163.6959.313M
July 30, 202560.660.3960.3961.957.814.75M
July 29, 202563.962.362.367.7661.3619.6M
July 28, 202558.5264.1564.1564.3858.1117.14M
July 25, 202559.558.5358.5361.2257.819.51M
July 24, 202560.1859.559.56259.049.53M
July 23, 202556.7660.1360.1360.5755.0113.47M
July 22, 202558.356.856.861.6656.815.22M
July 21, 202559.1959.3159.3160.3857.610.25M
July 18, 202556.7259.2159.2159.8855.1914.44M
July 17, 202553.556.1756.175753.3812.64M
July 16, 202553.7153.5353.5355.5552.59.61M
July 15, 202552.2554.1754.1755.3551.8812.44M
July 14, 20255152.7752.7753.250.812.02M
July 11, 202548.1551.4351.4352.1847.3417.2M
July 10, 202547.4748.2148.2148.5846.8210.11M
July 09, 20254947.9447.9449.8447.6210.8M
July 08, 202549.9849.9749.9752.1948.3615.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved