Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603200.SS Historical Return
If you invested ¥1000 in Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) since IPO date, it would be worth ¥3,589.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,775.49, while ¥1000 invested 1 year ago would be worth ¥530.55. This corresponds to total returns of 258.96%, 177.55%, -46.95%, respectively, with annualized returns of 14.94%, 22.64%, -46.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603200.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 34.89 | 35.71 | 35.71 | 37.03 | 34.89 | 11.88M |
| July 30, 2026 | 36.11 | 36.05 | 36.05 | 37.62 | 35.71 | 12.08M |
| July 29, 2026 | 34.19 | 36.3 | 36.3 | 37.43 | 33.1 | 11.03M |
| July 28, 2026 | 33.95 | 34.03 | 34.03 | 35.3 | 33.27 | 4.09M |
| July 27, 2026 | 31.39 | 33.82 | 33.82 | 33.98 | 31.39 | 4.2M |
| July 24, 2026 | 33.5 | 32.2 | 32.2 | 33.5 | 32.1 | 2.69M |
| July 23, 2026 | 32 | 33.31 | 33.31 | 33.37 | 31.9 | 3.6M |
| July 22, 2026 | 32.57 | 32.19 | 32.19 | 33.18 | 32 | 2.64M |
| July 21, 2026 | 32.45 | 33.07 | 33.07 | 33.2 | 30.85 | 4.7M |
| July 20, 2026 | 33.46 | 32.47 | 32.47 | 34.45 | 31.9 | 4.46M |
| July 17, 2026 | 35.27 | 33.68 | 33.68 | 35.96 | 33.3 | 3.69M |
| July 16, 2026 | 34.5 | 35.56 | 35.56 | 36.66 | 34.33 | 4M |
| July 15, 2026 | 35.6 | 35.26 | 35.26 | 36.95 | 35.18 | 3.61M |
| July 14, 2026 | 36.2 | 36.7 | 36.7 | 36.77 | 35 | 3.62M |
| July 13, 2026 | 38.47 | 36.44 | 36.44 | 38.89 | 36 | 4.12M |
| July 10, 2026 | 39 | 38.91 | 38.91 | 40 | 38.38 | 4.69M |
| July 09, 2026 | 39.02 | 38.88 | 38.88 | 39.37 | 37.25 | 3.33M |
| July 08, 2026 | 40.72 | 38.97 | 38.97 | 40.98 | 38.9 | 3.26M |
| July 07, 2026 | 41.7 | 40.97 | 40.97 | 42.88 | 40.83 | 2.56M |
| July 06, 2026 | 42.74 | 41.86 | 41.86 | 43.43 | 41.68 | 2.88M |
| July 03, 2026 | 42.87 | 42.73 | 42.73 | 43.4 | 42.21 | 2.62M |
| July 02, 2026 | 43.18 | 42.45 | 42.45 | 44.21 | 42.33 | 3.43M |
| July 01, 2026 | 44.78 | 43.63 | 43.63 | 44.78 | 42.71 | 4.59M |
| June 30, 2026 | 41.23 | 43.36 | 43.36 | 43.49 | 40.22 | 6.52M |
| June 29, 2026 | 40 | 40.72 | 40.72 | 41.5 | 39.9 | 4.33M |
| June 26, 2026 | 42.98 | 40.58 | 40.58 | 42.98 | 40.48 | 4.33M |
| June 25, 2026 | 44.44 | 43.39 | 43.39 | 44.58 | 43 | 3.59M |
| June 24, 2026 | 45.28 | 44.59 | 44.59 | 45.44 | 43.83 | 3.42M |
| June 23, 2026 | 47.31 | 45.37 | 45.37 | 47.38 | 45.14 | 3.24M |
| June 22, 2026 | 46.02 | 47.38 | 47.38 | 47.43 | 45.01 | 4.85M |
| June 18, 2026 | 47.63 | 46.31 | 46.31 | 47.98 | 46.23 | 4.17M |
| June 17, 2026 | 47.94 | 47.57 | 47.57 | 48.7 | 47.44 | 4.34M |
| June 16, 2026 | 48.87 | 48.47 | 48.47 | 49.86 | 47.66 | 6.79M |
| June 15, 2026 | 46.64 | 48.55 | 48.55 | 48.8 | 46.5 | 5.69M |
| June 12, 2026 | 45 | 46.6 | 46.6 | 47.28 | 44.58 | 4.89M |
| June 11, 2026 | 44.5 | 44.68 | 44.68 | 45.36 | 44.06 | 2.87M |
| June 10, 2026 | 45.99 | 45.13 | 45.13 | 46.17 | 44.4 | 2.95M |
| June 09, 2026 | 46.11 | 46.4 | 46.4 | 46.58 | 45.07 | 3.3M |
| June 08, 2026 | 46.5 | 45.3 | 45.3 | 47.65 | 44.6 | 3.71M |
| June 05, 2026 | 47.49 | 48.04 | 48.04 | 48.58 | 46.25 | 4.82M |
| June 04, 2026 | 48 | 47.51 | 47.51 | 48.2 | 47.17 | 3.25M |
| June 03, 2026 | 48.38 | 48.52 | 48.52 | 49.15 | 47.66 | 3.9M |
| June 02, 2026 | 49.53 | 48.41 | 48.41 | 49.78 | 47.28 | 4.04M |
| June 01, 2026 | 48.63 | 49.3 | 49.3 | 52.3 | 48.04 | 6.72M |
| May 29, 2026 | 50.44 | 47.99 | 47.99 | 50.68 | 47.74 | 4.11M |
| May 28, 2026 | 50.47 | 50.1 | 50.1 | 50.74 | 48.8 | 5.01M |
| May 27, 2026 | 51.1 | 50.29 | 50.29 | 52.24 | 50.03 | 3.99M |
| May 26, 2026 | 52.3 | 51.3 | 51.3 | 52.36 | 50.63 | 4.62M |
| May 25, 2026 | 54.05 | 52.42 | 52.42 | 54.65 | 51.8 | 6.36M |
| May 22, 2026 | 55.38 | 54.57 | 54.57 | 55.51 | 53.79 | 5.57M |
| May 21, 2026 | 57.78 | 55.12 | 55.12 | 58.55 | 55 | 5.74M |
| May 20, 2026 | 56.08 | 57.47 | 57.47 | 58.21 | 55.5 | 5.14M |
| May 19, 2026 | 57.26 | 56.65 | 56.65 | 57.57 | 55.75 | 4.02M |
| May 18, 2026 | 57.08 | 57.26 | 57.26 | 57.91 | 55.93 | 3.93M |
| May 15, 2026 | 57.5 | 57.35 | 57.35 | 59 | 56.43 | 5.47M |
| May 14, 2026 | 60.69 | 57.1 | 57.1 | 60.99 | 57.1 | 6.35M |
| May 13, 2026 | 60.7 | 60.66 | 60.66 | 61.15 | 60 | 3.76M |
| May 12, 2026 | 62.21 | 60.56 | 60.56 | 62.43 | 60 | 5.16M |
| May 11, 2026 | 62.7 | 62.06 | 62.06 | 63.49 | 61.82 | 5.37M |
| May 08, 2026 | 62.9 | 62.69 | 62.69 | 64 | 62.58 | 5.49M |
AD
