Shanghai Emperor of Cleaning Hi-Tech Co., Ltd (603200.SS) SHH

82.16

-2.38(-2.82%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202583.0282.1682.1684.5581.377.62M
November 06, 202581.9984.5484.5488.6581.8912.34M
November 05, 202579.2181.2681.2682.9179.186.25M
November 04, 202581.880.8280.8282.680.116.08M
November 03, 202586.2582.0482.0488.4981.5713.08M
October 31, 202588.1890.6390.6393.5888.1812.48M
October 30, 20259189.0489.0493.768813.28M
October 29, 202587.0992.8692.8695.4285.217.62M
October 28, 202583.9187.0887.0888.6683.9114.89M
October 27, 20258483.983.986.3582.1111.58M
October 24, 202581.2882.5582.5582.9880.835.99M
October 23, 202581.880.8380.8382.2879.386.03M
October 22, 202582.8182.1682.1684.2381.654.72M
October 21, 202582.1183.483.483.581.815.17M
October 20, 202583.7782.0182.0184.5281.286.35M
October 17, 202583.882.1382.1385.3681.936.07M
October 16, 20258384.0184.0186.3837.21M
October 15, 202582.183.783.784.2581.295.91M
October 14, 202587.1582.6282.6287.7781.818.86M
October 13, 202579.6686.6186.618779.669.84M
October 10, 202593.2585.0485.0493.9585.0417.26M
October 09, 202593.194.4994.4999.8793.119.6M
September 30, 202591.4690.7990.7993.9790.519.06M
September 29, 20258991.6691.6692.958910.1M
September 26, 202590.8989.2589.2592.4988.888.85M
September 25, 202594.9492929591.112.57M
September 24, 202591.8396.2596.2598.6888.817.84M
September 23, 202594.9992.792.796.6189.5214.95M
September 22, 202594.5595.2895.2896.9192.710.39M
September 19, 202595.8194.2194.2199.3493.3314.85M
September 18, 202596.295.9395.9399.0294.6816.78M
September 17, 202599.5496.2296.22100.595.317.23M
September 16, 2025100.47100.99100.99100.9997.5314.79M
September 15, 2025102100100107.2198.0118.03M
September 12, 2025106.99103.49103.49109.72101.1721.41M
September 11, 2025104.53105.8105.8110.510122.72M
September 10, 2025101104.11104.11106.3899.0123.53M
September 09, 2025100106.3106.3110.4799.9528.87M
September 08, 202595100.43100.43100.4393.118.97M
September 05, 202582.5891.391.391.382.5815.87M
September 04, 202585838388.98116.16M
September 03, 202586.6284.784.788.983.8316.47M
September 02, 202585.1787.0587.0589.484.5321.84M
September 01, 20257681.2781.2783.3175.0414.82M
August 29, 202570.6875.7475.7477.4470.5613.59M
August 28, 202571.4470.6670.6671.867.988.95M
August 27, 202574.2671.4171.4175.571.168.8M
August 26, 202575.574.3974.3977.3474.211.52M
August 25, 202568.6674.7974.7974.7967.9515.53M
August 22, 202565.5767.9967.9968.0264.26.62M
August 21, 202568.6665.9765.9768.8865.68.92M
August 20, 202570.169.0269.0270.8867.1210.38M
August 19, 202567.571.3871.3872.1566.0914.35M
August 18, 202566.867.9467.9469.2666.0610.66M
August 15, 202565.4566.9366.936764.898.6M
August 14, 202567.5466.2166.2168.53669.75M
August 13, 202567.368.5468.5470.6967.0610.04M
August 12, 202569.0268.0968.0969.3367.39.13M
August 11, 20256870.1970.1970.46419.81M
August 08, 202568.5468.9668.9671.7368.5311.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved