Quick Intelligent Equipment Co., Ltd. (603203.SS) SHH

30.30

+0.14(+0.46%)

Updated at December 05 01:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.2630.1630.1630.4829.821.22M
December 03, 202530.3730.2730.2730.8230.181.19M
December 02, 202530.2530.4130.4130.7530.11.59M
December 01, 202530.630.4830.4830.9830.111.91M
November 28, 202529.3830.7430.7430.7829.382.45M
November 27, 202529.0729.6629.6630.529.042.85M
November 26, 20252928.9628.9629.428.841.04M
November 25, 202529.0529.1829.1829.78291.18M
November 24, 202529.128.8628.8629.2228.581.35M
November 21, 202529.4228.828.829.7628.81.88M
November 20, 202530.129.6929.6930.8629.61.72M
November 19, 202530.329.9829.9831.0529.91.69M
November 18, 202530.330.5830.5830.8330.251.49M
November 17, 202530.630.630.630.9830.31.52M
November 14, 202531.0330.7830.7831.3830.551.38M
November 13, 202531.28313131.3430.882.08M
November 12, 202531.6331.1331.1332.0131.021.7M
November 11, 202532.631.731.732.7631.72.05M
November 10, 202532.1432.4532.4532.7332.141.9M
November 07, 202532.732.3332.3332.732.071.96M
November 06, 202531.8232.6132.6132.8131.821.95M
November 05, 202531.932.0132.0132.2931.42.23M
November 04, 202532.7432.0932.0932.9931.862.46M
November 03, 202532.2232.8232.8233.1632.223.87M
October 31, 202532.532.5632.5633.49325.71M
October 30, 202531.3731.9631.9632.1831.053.43M
October 29, 20253131.4231.4231.46311.37M
October 28, 202531.0231.2431.2431.4930.671.58M
October 27, 20253130.9330.9331.4230.641.99M
October 24, 202530.430.7430.7430.9230.052.05M
October 23, 202529.6230.130.130.1629.291.87M
October 22, 202530.2229.9429.9430.529.72.18M
October 21, 202529.8530.2530.2530.2529.432.65M
October 20, 202529.529.4329.4329.6729.162.3M
October 17, 202530.1128.9628.9630.4928.883.81M
October 16, 202531.0830.3630.3631.1130.232.21M
October 15, 202530.1531.0731.0731.1829.652.78M
October 14, 202531.3530.0130.0131.629.883.37M
October 13, 202529.8131.0331.0331.2529.73.69M
October 10, 202532.7831.8531.8532.7831.783.26M
October 09, 202532.8832.732.733.4932.573.33M
September 30, 202533.432.7332.7333.432.672.75M
September 29, 202533.1733.4233.4233.6133.012.88M
September 26, 202533.8333.1633.1634.1433.013.38M
September 25, 202534.533.9533.9534.533.724.59M
September 24, 202532.1134.6234.6234.9532.037.56M
September 23, 202533.7432.7232.7233.9631.596.99M
September 22, 202532.9233.733.733.932.577.43M
September 19, 202532.332.1932.1933.1731.923.4M
September 18, 202532.5332.2132.2133.7632.046.41M
September 17, 202532.5132.5532.5532.9732.293.5M
September 16, 202532.932.6432.6432.9531.974.55M
September 15, 202532.6932.9232.9233.8832.46.42M
September 12, 202532.3932.732.734.3431.988.45M
September 11, 202530.631.5931.5931.8330.064.34M
September 10, 202530.4930.3530.3531.4230.163.09M
September 09, 202531.4530.8930.8931.4530.44.23M
September 08, 202530.3630.7130.7130.930.053.16M
September 05, 202529.7230.330.330.429.382.83M
September 04, 202530.2529.5129.5130.8128.825.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved