Quick Intelligent Equipment Co., Ltd. (603203.SS) SHH

Currency In CNY

603203.SS Historical Return

If you invested ¥1000 in Quick Intelligent Equipment Co., Ltd. (603203.SS) since IPO date, it would be worth ¥5,767.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.52, while ¥1000 invested 1 year ago would be worth ¥1,358.34. This corresponds to total returns of 476.75%, 67.55%, 35.83%, respectively, with annualized returns of 19.48%, 10.88%, 35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603203.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42.81	43.53	43.53	45.1	42.7	8.38M
September 09, 2026	44	43.48	43.48	45.62	43.27	8.8M
September 08, 2026	44.46	43.59	43.59	45.65	43.35	10.33M
September 07, 2026	41.98	43.59	43.59	44.07	41.3	9.69M
September 04, 2026	43.13	41	41	44.2	40.62	7.83M
September 03, 2026	43.68	42.82	42.82	43.97	42.05	5.95M
September 02, 2026	42.7	42.73	42.73	43.58	42.4	5.45M
September 01, 2026	45.14	43.36	43.36	45.15	43.18	9.12M
August 31, 2026	43	45.29	45.29	45.45	42.5	9.4M
August 28, 2026	43.87	44	44	47.14	43.78	12.97M
August 27, 2026	42.85	43.87	43.87	44.68	42.15	8.27M
August 26, 2026	42.7	42.59	42.59	43.48	41.6	4.79M
August 25, 2026	42.16	42.66	42.66	43.5	40.8	5.88M
August 24, 2026	43.94	42.85	42.85	44	41.65	5.32M
August 21, 2026	42.6	43.63	43.63	44.34	42.08	5.53M
August 20, 2026	43.5	42.86	42.86	43.59	42.35	6.44M
August 19, 2026	45.02	42.78	42.78	46.16	42.36	10.21M
August 18, 2026	46.51	46.71	46.71	47.43	45.68	9.01M
August 17, 2026	45.1	46.6	46.6	46.73	44.94	8.92M
August 14, 2026	44.28	45.09	45.09	45.29	43.58	7.65M
August 13, 2026	44.8	43.41	43.41	45.55	43.4	8.06M
August 12, 2026	43.8	44.28	44.28	44.57	43.42	6.85M
August 11, 2026	43.5	43.47	43.47	44.76	42.95	7.81M
August 10, 2026	44.7	43.8	43.8	45.28	43.06	10.72M
August 07, 2026	42.96	44.48	44.48	45	42.42	11.72M
August 06, 2026	41.21	42.86	42.86	43.78	40.95	13.37M
August 05, 2026	38.5	41.79	41.79	42.46	38.5	15.61M
August 04, 2026	35.99	39.05	39.05	39.05	35.61	9.87M
August 03, 2026	36.58	35.5	35.5	37.4	35.36	11.94M
July 31, 2026	37.22	37.08	37.08	38.48	36.73	12.61M
July 30, 2026	37.99	34.98	34.98	38.28	34.8	11.28M
July 29, 2026	39.39	38.03	38.03	40.17	36.36	11.7M
July 28, 2026	41.05	39.81	39.81	42.48	39.48	7.77M
July 27, 2026	40.3	41.79	41.79	41.88	39.05	7.92M
July 23, 2026	41.7	40.35	40.35	42.48	39.98	8.53M
July 22, 2026	41.99	41.37	41.37	43.51	40.72	11.96M
July 21, 2026	39.34	42.5	42.5	42.65	35.41	18.48M
July 20, 2026	44.9	39.34	39.34	45.39	39.34	11.12M
July 17, 2026	48.21	43.71	43.71	48.46	43.45	12.36M
July 16, 2026	49.85	48.27	48.27	51.99	48	13.05M
July 15, 2026	57.27	51.78	51.78	58.23	51.6	15.04M
July 14, 2026	54.98	56.5	56.5	56.81	53.56	14M
July 13, 2026	57.88	54.98	54.98	60.77	54.15	20.08M
July 10, 2026	65.01	59.49	59.49	68.77	59.46	27.3M
July 09, 2026	63.35	66.07	66.07	66.34	61.03	22.28M
July 08, 2026	63.61	61.5	61.5	64.84	59.65	19.3M
July 07, 2026	60.44	64.08	64.08	65.88	59.69	25.12M
July 06, 2026	61	61.25	61.25	64.57	60.51	25.87M
July 03, 2026	62.2	58.7	58.7	62.88	58.31	19.51M
July 02, 2026	64.26	62.21	62.21	67.58	62.19	20.59M
July 01, 2026	75.16	69.1	69.1	77.77	69.1	24.32M
June 30, 2026	78.05	76.78	76.78	82.96	76.48	23.46M
June 29, 2026	75.99	80	80	80.03	71.1	22.32M
June 26, 2026	71.18	76	76	77.28	70.1	21.07M
June 25, 2026	71.85	73.2	73.2	74.79	68.92	22.57M
June 24, 2026	62.01	70.14	70.14	70.14	60.58	22.58M
June 23, 2026	66	63.76	63.76	66	61.15	17.9M
June 22, 2026	61	65.8	65.8	66.42	59.8	24.57M
June 18, 2026	61	60.98	60.98	64.28	60.4	19.43M
June 17, 2026	57.53	62.4	62.4	64.63	57.52	24.67M