Quick Intelligent Equipment Co., Ltd. (603203.SS) SHH

Currency In CNY

603203.SS Historical Return

If you invested ¥1000 in Quick Intelligent Equipment Co., Ltd. (603203.SS) since IPO date, it would be worth ¥7,345.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,701.43, while ¥1000 invested 1 year ago would be worth ¥2,170.37. This corresponds to total returns of 634.54%, 170.14%, 117.04%, respectively, with annualized returns of 22.87%, 21.98%, 117.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603203.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.01	59.49	59.49	68.77	59.46	27.3M
July 09, 2026	63.35	66.07	66.07	66.34	61.03	22.28M
July 08, 2026	63.61	61.5	61.5	64.84	59.65	19.3M
July 07, 2026	60.44	64.08	64.08	65.88	59.69	25.12M
July 06, 2026	61	61.25	61.25	64.57	60.51	25.87M
July 03, 2026	62.2	58.7	58.7	62.88	58.31	19.51M
July 02, 2026	64.26	62.21	62.21	67.58	62.19	20.59M
July 01, 2026	75.16	69.1	69.1	77.77	69.1	24.32M
June 30, 2026	78.05	76.78	76.78	82.96	76.48	23.46M
June 29, 2026	75.99	80	80	80.03	71.1	22.32M
June 26, 2026	71.18	76	76	77.28	70.1	21.07M
June 25, 2026	71.85	73.2	73.2	74.79	68.92	22.57M
June 24, 2026	62.01	70.14	70.14	70.14	60.58	22.58M
June 23, 2026	66	63.76	63.76	66	61.15	17.9M
June 22, 2026	61	65.8	65.8	66.42	59.8	24.57M
June 18, 2026	61	60.98	60.98	64.28	60.4	19.43M
June 17, 2026	57.53	62.4	62.4	64.63	57.52	24.67M
June 16, 2026	55.61	58.94	58.94	59.5	54.91	23.08M
June 15, 2026	53	56.49	56.49	56.8	51.43	22.08M
June 12, 2026	58.51	54.1	54.1	64.4	54	29.04M
June 11, 2026	56.4	59.1	59.1	59.9	54.03	26.45M
June 10, 2026	51.81	55.3	55.3	55.45	51.05	20.6M
June 09, 2026	57.82	53.97	53.97	58.09	52	25.39M
June 08, 2026	54.3	55.86	55.86	55.86	51.05	15.05M
June 05, 2026	67.2	66.52	66.52	69.77	64.5	11.19M
June 04, 2026	66	68.09	68.09	68.88	65.16	12.61M
June 03, 2026	69	68	68	73.29	66.69	16.87M
June 02, 2026	67.37	69.94	69.94	71.98	66.02	13.6M
June 01, 2026	65.01	68.6	68.6	70.48	62.89	15.77M
May 29, 2026	74	67.5	67.5	75.6	67.5	14.84M
May 28, 2026	69.69	75	75	77.9	68	17.42M
May 27, 2026	66.79	72.08	72.08	75.76	65.68	20.88M
May 26, 2026	70.52	68.88	68.88	72.43	64.98	22.12M
May 25, 2026	60.73	66.55	66.55	66.55	60.73	13.44M
May 22, 2026	59.35	60.5	60.5	61	57.75	12.84M
May 21, 2026	62.32	59.05	59.05	64.99	58.5	17.26M
May 20, 2026	58	62.42	62.42	64.32	58	12.83M
May 19, 2026	56.55	59.1	59.1	61.6	55.61	14.79M
May 18, 2026	61.44	59.4	59.4	64.29	59.4	14.44M
May 15, 2026	64.63	66	66	68.96	60.6	20.32M
May 14, 2026	63	64.63	64.63	67.68	61	21.5M
May 13, 2026	54.8	61.53	61.53	61.53	53.6	12.28M
May 12, 2026	51.42	55.94	55.94	55.94	49.04	14.78M
May 11, 2026	49.3	50.85	50.85	51.47	48.31	10.73M
May 08, 2026	47.8	48.58	48.58	49.45	46.71	5.91M
May 07, 2026	48.6	48.78	48.78	49.35	47.75	7.35M
May 06, 2026	48.2	47.67	47.67	49.12	47.45	8.07M
April 30, 2026	46.8	46.88	46.88	47.97	46.58	4.35M
April 29, 2026	45.78	46.85	46.85	48.22	45.78	5.93M
April 28, 2026	47.63	46.68	46.68	47.83	46.24	6.33M
April 27, 2026	46.84	48.25	48.25	49.28	46.19	10.33M
April 24, 2026	45.01	45.92	45.92	47.1	44.72	7.58M
April 23, 2026	46.6	45.28	45.28	46.88	44.7	8.06M
April 22, 2026	45.65	47	47	47.8	45.65	9.99M
April 21, 2026	46.02	46.31	46.31	47.5	45.1	7.73M
April 20, 2026	48.25	46.23	46.23	48.5	45.47	10.03M
April 17, 2026	44.11	48.25	48.25	48.25	44.03	8.1M
April 16, 2026	43.08	43.86	43.86	44.03	42.66	4.75M
April 15, 2026	43.98	43.09	43.09	44.34	42.89	4.75M
April 14, 2026	44.53	43.97	43.97	44.59	43.65	5.04M