Quick Intelligent Equipment Co., Ltd. (603203.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603203.SS Historical Return
If you invested ¥1000 in Quick Intelligent Equipment Co., Ltd. (603203.SS) since IPO date, it would be worth ¥4,841.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.04, while ¥1000 invested 1 year ago would be worth ¥1,310.77. This corresponds to total returns of 384.14%, 60.8%, 31.08%, respectively, with annualized returns of 17.58%, 9.96%, 31.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603203.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 37.22 | 37.08 | 37.08 | 38.48 | 36.73 | 12.61M |
| July 30, 2026 | 37.99 | 34.98 | 34.98 | 38.28 | 34.8 | 11.28M |
| July 29, 2026 | 39.39 | 38.03 | 38.03 | 40.17 | 36.36 | 11.7M |
| July 28, 2026 | 41.05 | 39.81 | 39.81 | 42.48 | 39.48 | 7.77M |
| July 27, 2026 | 40.3 | 41.79 | 41.79 | 41.88 | 39.05 | 7.92M |
| July 23, 2026 | 41.7 | 40.35 | 40.35 | 42.48 | 39.98 | 8.53M |
| July 22, 2026 | 41.99 | 41.37 | 41.37 | 43.51 | 40.72 | 11.96M |
| July 21, 2026 | 39.34 | 42.5 | 42.5 | 42.65 | 35.41 | 18.48M |
| July 20, 2026 | 44.9 | 39.34 | 39.34 | 45.39 | 39.34 | 11.12M |
| July 17, 2026 | 48.21 | 43.71 | 43.71 | 48.46 | 43.45 | 12.36M |
| July 16, 2026 | 49.85 | 48.27 | 48.27 | 51.99 | 48 | 13.05M |
| July 15, 2026 | 57.27 | 51.78 | 51.78 | 58.23 | 51.6 | 15.04M |
| July 14, 2026 | 54.98 | 56.5 | 56.5 | 56.81 | 53.56 | 14M |
| July 13, 2026 | 57.88 | 54.98 | 54.98 | 60.77 | 54.15 | 20.08M |
| July 10, 2026 | 65.01 | 59.49 | 59.49 | 68.77 | 59.46 | 27.3M |
| July 09, 2026 | 63.35 | 66.07 | 66.07 | 66.34 | 61.03 | 22.28M |
| July 08, 2026 | 63.61 | 61.5 | 61.5 | 64.84 | 59.65 | 19.3M |
| July 07, 2026 | 60.44 | 64.08 | 64.08 | 65.88 | 59.69 | 25.12M |
| July 06, 2026 | 61 | 61.25 | 61.25 | 64.57 | 60.51 | 25.87M |
| July 03, 2026 | 62.2 | 58.7 | 58.7 | 62.88 | 58.31 | 19.51M |
| July 02, 2026 | 64.26 | 62.21 | 62.21 | 67.58 | 62.19 | 20.59M |
| July 01, 2026 | 75.16 | 69.1 | 69.1 | 77.77 | 69.1 | 24.32M |
| June 30, 2026 | 78.05 | 76.78 | 76.78 | 82.96 | 76.48 | 23.46M |
| June 29, 2026 | 75.99 | 80 | 80 | 80.03 | 71.1 | 22.32M |
| June 26, 2026 | 71.18 | 76 | 76 | 77.28 | 70.1 | 21.07M |
| June 25, 2026 | 71.85 | 73.2 | 73.2 | 74.79 | 68.92 | 22.57M |
| June 24, 2026 | 62.01 | 70.14 | 70.14 | 70.14 | 60.58 | 22.58M |
| June 23, 2026 | 66 | 63.76 | 63.76 | 66 | 61.15 | 17.9M |
| June 22, 2026 | 61 | 65.8 | 65.8 | 66.42 | 59.8 | 24.57M |
| June 18, 2026 | 61 | 60.98 | 60.98 | 64.28 | 60.4 | 19.43M |
| June 17, 2026 | 57.53 | 62.4 | 62.4 | 64.63 | 57.52 | 24.67M |
| June 16, 2026 | 55.61 | 58.94 | 58.94 | 59.5 | 54.91 | 23.08M |
| June 15, 2026 | 53 | 56.49 | 56.49 | 56.8 | 51.43 | 22.08M |
| June 12, 2026 | 58.51 | 54.1 | 54.1 | 64.4 | 54 | 29.04M |
| June 11, 2026 | 56.4 | 59.1 | 59.1 | 59.9 | 54.03 | 26.45M |
| June 10, 2026 | 51.81 | 55.3 | 55.3 | 55.45 | 51.05 | 20.6M |
| June 09, 2026 | 57.82 | 53.97 | 53.97 | 58.09 | 52 | 25.39M |
| June 08, 2026 | 54.3 | 55.86 | 55.86 | 55.86 | 51.05 | 15.05M |
| June 05, 2026 | 67.2 | 66.52 | 66.52 | 69.77 | 64.5 | 11.19M |
| June 04, 2026 | 66 | 68.09 | 68.09 | 68.88 | 65.16 | 12.61M |
| June 03, 2026 | 69 | 68 | 68 | 73.29 | 66.69 | 16.87M |
| June 02, 2026 | 67.37 | 69.94 | 69.94 | 71.98 | 66.02 | 13.6M |
| June 01, 2026 | 65.01 | 68.6 | 68.6 | 70.48 | 62.89 | 15.77M |
| May 29, 2026 | 74 | 67.5 | 67.5 | 75.6 | 67.5 | 14.84M |
| May 28, 2026 | 69.69 | 75 | 75 | 77.9 | 68 | 17.42M |
| May 27, 2026 | 66.79 | 72.08 | 72.08 | 75.76 | 65.68 | 20.88M |
| May 26, 2026 | 70.52 | 68.88 | 68.88 | 72.43 | 64.98 | 22.12M |
| May 25, 2026 | 60.73 | 66.55 | 66.55 | 66.55 | 60.73 | 13.44M |
| May 22, 2026 | 59.35 | 60.5 | 60.5 | 61 | 57.75 | 12.84M |
| May 21, 2026 | 62.32 | 59.05 | 59.05 | 64.99 | 58.5 | 17.26M |
| May 20, 2026 | 58 | 62.42 | 62.42 | 64.32 | 58 | 12.83M |
| May 19, 2026 | 56.55 | 59.1 | 59.1 | 61.6 | 55.61 | 14.79M |
| May 18, 2026 | 61.44 | 59.4 | 59.4 | 64.29 | 59.4 | 14.44M |
| May 15, 2026 | 64.63 | 66 | 66 | 68.96 | 60.6 | 20.32M |
| May 14, 2026 | 63 | 64.63 | 64.63 | 67.68 | 61 | 21.5M |
| May 13, 2026 | 54.8 | 61.53 | 61.53 | 61.53 | 53.6 | 12.28M |
| May 12, 2026 | 51.42 | 55.94 | 55.94 | 55.94 | 49.04 | 14.78M |
| May 11, 2026 | 49.3 | 50.85 | 50.85 | 51.47 | 48.31 | 10.73M |
| May 08, 2026 | 47.8 | 48.58 | 48.58 | 49.45 | 46.71 | 5.91M |
| May 07, 2026 | 48.6 | 48.78 | 48.78 | 49.35 | 47.75 | 7.35M |
AD
