Quick Intelligent Equipment Co., Ltd. (603203.SS) SHH

29.42

+0.46(+1.59%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.1128.9628.9630.4928.883.81M
October 16, 202531.0830.3630.3631.1130.232.21M
October 15, 202530.1531.0731.0731.1829.652.78M
October 14, 202531.3530.0130.0131.629.883.37M
October 13, 202529.8131.0331.0331.2529.73.69M
October 10, 202532.7831.8531.8532.7831.783.26M
October 09, 202532.8832.732.733.4932.573.33M
September 30, 202533.432.7332.7333.432.672.75M
September 29, 202533.1733.4233.4233.6133.012.88M
September 26, 202533.8333.1633.1634.1433.013.38M
September 25, 202534.533.9533.9534.533.724.59M
September 24, 202532.1134.6234.6234.9532.037.56M
September 23, 202533.7432.7232.7233.9631.596.99M
September 22, 202532.9233.733.733.932.577.43M
September 19, 202532.332.1932.1933.1731.923.4M
September 18, 202532.5332.2132.2133.7632.046.41M
September 17, 202532.5132.5532.5532.9732.293.5M
September 16, 202532.932.6432.6432.9531.974.55M
September 15, 202532.6932.9232.9233.8832.46.42M
September 12, 202532.3932.732.734.3431.988.45M
September 11, 202530.631.5931.5931.8330.064.34M
September 10, 202530.4930.3530.3531.4230.163.09M
September 09, 202531.4530.8930.8931.4530.44.23M
September 08, 202530.3630.7130.7130.930.053.16M
September 05, 202529.7230.330.330.429.382.83M
September 04, 202530.2529.5129.5130.8128.825.84M
September 03, 202532.330.230.232.3529.986.04M
September 02, 202532.6531.9431.9432.6830.816.73M
September 01, 202531.632.7832.7832.831.148.31M
August 29, 202530.2330.9930.9930.9929.94.77M
August 28, 202529.6230.2330.2330.329.253.87M
August 27, 202530.429.6129.6131.0629.613.87M
August 26, 202529.8430.430.430.5129.473.49M
August 25, 202530.2329.8529.8530.4329.494.02M
August 22, 202529.5629.8429.8430.1729.253.97M
August 21, 202530.229.6829.6830.4329.55.81M
August 20, 202529.2730.3530.3531.5929.218.83M
August 19, 202528.2229.8529.8530.9127.910.48M
August 18, 202527.7428.2528.2528.9627.653.9M
August 15, 202527.9827.7327.7327.9827.42.8M
August 14, 202528.1827.5227.5228.3527.482.97M
August 13, 202528.1728.2628.2628.5327.93.54M
August 12, 202528.6728.4328.4329.4928.224.1M
August 11, 202527.9228.1728.1728.427.832.92M
August 08, 202528.128.0328.0328.2727.82.87M
August 07, 202528.2828.128.129.2927.996.2M
August 06, 202527.7827.827.828.0527.564.36M
August 05, 202527.4827.7827.7827.9827.35.23M
August 04, 202526.427.4827.4827.5926.44.88M
August 01, 202526.2626.6226.6226.99264.29M
July 31, 202526.2126.1626.1626.5926.032.97M
July 30, 202526.4826.2126.2126.6326.033.02M
July 29, 202525.626.4726.4726.825.65.19M
July 28, 202525.5625.725.725.8325.422.89M
July 25, 202525.1825.4925.4925.5825.033.69M
July 24, 202524.9325.0225.0225.1224.931.9M
July 23, 202525.1824.9324.9325.224.861.95M
July 22, 202525.1525.1325.1325.3125.042.22M
July 21, 202525.4725.2525.2525.4825.112.1M
July 18, 202525.3125.325.325.425.121.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved