Quick Intelligent Equipment Co., Ltd. (603203.SS) SHH

29.94

+1.69(+5.98%)

Updated at August 19 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.9827.7327.7327.9827.42.8M
August 14, 202528.1827.5227.5228.3527.482.97M
August 13, 202528.1728.2628.2628.5327.93.54M
August 12, 202528.6728.4328.4329.4928.224.1M
August 11, 202527.9228.1728.1728.427.832.92M
August 08, 202528.128.0328.0328.2727.82.87M
August 07, 202528.2828.128.129.2927.996.2M
August 06, 202527.7827.827.828.0527.564.36M
August 05, 202527.4827.7827.7827.9827.35.23M
August 04, 202526.427.4827.4827.5926.44.88M
August 01, 202526.2626.6226.6226.99264.29M
July 31, 202526.2126.1626.1626.5926.032.97M
July 30, 202526.4826.2126.2126.6326.033.02M
July 29, 202525.626.4726.4726.825.65.19M
July 28, 202525.5625.725.725.8325.422.89M
July 25, 202525.1825.4925.4925.5825.033.69M
July 24, 202524.9325.0225.0225.1224.931.9M
July 23, 202525.1824.9324.9325.224.861.95M
July 22, 202525.1525.1325.1325.3125.042.22M
July 21, 202525.4725.2525.2525.4825.112.1M
July 18, 202525.3125.325.325.425.121.73M
July 17, 202525.0125.325.325.4224.982.43M
July 16, 202524.9425.125.125.424.852.6M
July 15, 202525.1824.8924.8925.2624.842.13M
July 14, 202525.0925.1825.1825.2324.882.24M
July 11, 202525.225.1725.1725.2824.882.96M
July 10, 202525.4525.2225.2225.4524.93.19M
July 09, 202525.0825.4925.4925.6925.085.94M
July 08, 202524.525.0725.0725.2724.46.38M
July 07, 202524.124.3524.3524.5424.13.5M
July 04, 202524.8324.3624.3624.9324.275.85M
July 03, 202525.2524.8624.8625.3824.747.92M
July 02, 202527.3625.3725.3727.525.0817.99M
July 01, 202525.327.3627.3627.3625.310.86M
June 30, 202524.3924.8724.8725.3524.393.26M
June 27, 202524.1824.3124.3124.5823.842.79M
June 26, 202523.8824.0324.0324.6423.843.44M
June 25, 202523.6923.9523.9524.0623.473.53M
June 24, 202523.623.5423.5423.6923.293.66M
June 23, 202523.0624.0524.0524.1922.655.23M
June 20, 202522.9323.2923.2923.9822.923.65M
June 19, 202523.1723.0123.0123.3222.891.19M
June 18, 202523.1123.1423.1423.2623.02919,768
June 17, 202523.1823.1523.1523.2722.961.08M
June 16, 202522.9123.1823.1823.222.851.1M
June 13, 202523.3122.9722.9723.3522.891.22M
June 12, 202523.4623.3123.3123.5223.24967,069
June 11, 202523.2823.423.423.6823.281.23M
June 10, 202523.7123.3523.3523.7423.081.41M
June 09, 202523.6823.6723.6723.7823.561.15M
June 06, 202523.5623.623.623.6723.39883,715
June 05, 202523.3523.5523.5523.623.31.01M
June 04, 202523.2723.423.423.5623.271.24M
June 03, 202523.723.2623.2623.7823.191.95M
May 30, 202524.2923.6823.6824.2923.612.02M
May 29, 202523.8824.3324.3324.4523.881.67M
May 28, 202523.823.8823.8823.9523.71979,454
May 27, 202523.8523.6823.6823.9823.551.03M
May 26, 202523.623.9123.9123.9423.51918,970
May 23, 202523.7823.7123.7124.0823.681.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved