Quick Intelligent Equipment Co., Ltd. (603203.SS) SHH

68.00

-1.94(-2.77%)

Updated at June 03 03:00PM

Currency In CNY

603203.SS Historical Return

If you invested ¥1000 in Quick Intelligent Equipment Co., Ltd. (603203.SS) since IPO date, it would be worth ¥9,139.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,255.15, while ¥1000 invested 1 year ago would be worth ¥3,004.86. This corresponds to total returns of 813.98%, 225.51%, 200.49%, respectively, with annualized returns of 26%, 26.61%, 200.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603203.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.37	69.94	69.94	71.98	66.02	13.6M
June 01, 2026	65.01	68.6	68.6	70.48	62.89	15.77M
May 29, 2026	74	67.5	67.5	75.6	67.5	14.84M
May 28, 2026	69.69	75	75	77.9	68	17.42M
May 27, 2026	66.79	72.08	72.08	75.76	65.68	20.88M
May 26, 2026	70.52	68.88	68.88	72.43	64.98	22.12M
May 25, 2026	60.73	66.55	66.55	66.55	60.73	13.44M
May 22, 2026	59.35	60.5	60.5	61	57.75	12.84M
May 21, 2026	62.32	59.05	59.05	64.99	58.5	17.26M
May 20, 2026	58	62.42	62.42	64.32	58	12.83M
May 19, 2026	56.55	59.1	59.1	61.6	55.61	14.79M
May 18, 2026	61.44	59.4	59.4	64.29	59.4	14.44M
May 15, 2026	64.63	66	66	68.96	60.6	20.32M
May 14, 2026	63	64.63	64.63	67.68	61	21.5M
May 13, 2026	54.8	61.53	61.53	61.53	53.6	12.28M
May 12, 2026	51.42	55.94	55.94	55.94	49.04	14.78M
May 11, 2026	49.3	50.85	50.85	51.47	48.31	10.73M
May 08, 2026	47.8	48.58	48.58	49.45	46.71	5.91M
May 07, 2026	48.6	48.78	48.78	49.35	47.75	7.35M
May 06, 2026	48.2	47.67	47.67	49.12	47.45	8.07M
April 30, 2026	46.8	46.88	46.88	47.97	46.58	4.35M
April 29, 2026	45.78	46.85	46.85	48.22	45.78	5.93M
April 28, 2026	47.63	46.68	46.68	47.83	46.24	6.33M
April 27, 2026	46.84	48.25	48.25	49.28	46.19	10.33M
April 24, 2026	45.01	45.92	45.92	47.1	44.72	7.58M
April 23, 2026	46.6	45.28	45.28	46.88	44.7	8.06M
April 22, 2026	45.65	47	47	47.8	45.65	9.99M
April 21, 2026	46.02	46.31	46.31	47.5	45.1	7.73M
April 20, 2026	48.25	46.23	46.23	48.5	45.47	10.03M
April 17, 2026	44.11	48.25	48.25	48.25	44.03	8.1M
April 16, 2026	43.08	43.86	43.86	44.03	42.66	4.75M
April 15, 2026	43.98	43.09	43.09	44.34	42.89	4.75M
April 14, 2026	44.53	43.97	43.97	44.59	43.65	5.04M
April 13, 2026	43.53	44.25	44.25	44.99	43.4	6.71M
April 10, 2026	44.2	43.53	43.53	44.26	43.11	6.96M
April 09, 2026	41.88	44.2	44.2	44.88	40.78	11.96M
April 08, 2026	39.44	42.1	42.1	42.1	38.51	9.33M
April 07, 2026	38.38	38.27	38.27	39.49	37.84	4.87M
April 03, 2026	36.22	37.99	37.99	39.1	36.22	6.05M
April 02, 2026	36.9	35.95	35.95	37.15	35.5	2.32M
April 01, 2026	35.9	36.72	36.72	37.05	35.76	3.29M
March 31, 2026	36.17	35.09	35.09	36.31	34.88	2.14M
March 30, 2026	35.04	36.17	36.17	36.44	34.96	1.97M
March 27, 2026	35.49	35.56	35.56	36.21	35.02	2.38M
March 26, 2026	36.78	36.13	36.13	37.8	35.86	2.57M
March 25, 2026	35.7	37.16	37.16	37.96	35.64	4.49M
March 24, 2026	34.7	35.37	35.37	35.37	34	2.73M
March 23, 2026	36	34.28	34.28	36.36	33.9	5.07M
March 20, 2026	37.65	36.79	36.79	38.46	36.79	3.05M
March 19, 2026	37.5	37.49	37.49	38.15	37.25	2.82M
March 18, 2026	37.56	38.29	38.29	38.39	37.27	3.78M
March 17, 2026	38.85	37.2	37.2	38.85	36.74	4.05M
March 16, 2026	39	38.41	38.41	39.24	37.33	4.79M
March 13, 2026	40.2	39.25	39.25	40.65	39.14	4.33M
March 12, 2026	41.72	40.41	40.41	42.28	40.07	6.06M
March 11, 2026	41.38	41.99	41.99	42.93	41.01	8.58M
March 10, 2026	40.49	41.32	40.95	42.41	40.08	4.28M
March 09, 2026	39.36	39.9	39.9	40.3	38.08	3.97M
March 06, 2026	39.32	40.55	40.55	41.35	39.28	5.51M
March 05, 2026	38.86	39.91	39.91	40.25	37.98	5.96M