Jiangshan Oupai Door Industry Co., Ltd (603208.SS) SHH

12.47

-0.42(-3.26%)

Updated at June 03 03:00PM

Currency In CNY

603208.SS Historical Return

If you invested ¥1000 in Jiangshan Oupai Door Industry Co., Ltd (603208.SS) since IPO date, it would be worth ¥977.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥255.55, while ¥1000 invested 1 year ago would be worth ¥860.48. This corresponds to total returns of -2.27%, -74.44%, -13.95%, respectively, with annualized returns of -0.25%, -23.87%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.13	12.89	12.89	13.21	12.73	2.72M
June 01, 2026	12.88	13.14	13.14	13.8	12.74	4.65M
May 29, 2026	13.06	13.14	13.14	13.27	12.6	4.01M
May 28, 2026	12.65	13.09	13.09	13.44	12.36	4.14M
May 27, 2026	13	12.65	12.65	13	12.29	2.17M
May 26, 2026	13.31	12.97	12.97	13.33	12.8	1.71M
May 25, 2026	13.28	13.37	13.37	13.49	13.01	1.79M
May 22, 2026	13.1	13.29	13.29	13.46	13.02	1.94M
May 21, 2026	13.78	13.39	13.39	13.91	13.1	2.32M
May 20, 2026	13.96	13.79	13.79	13.98	13.53	2.19M
May 19, 2026	13.97	14.03	14.03	14.15	13.77	2.01M
May 18, 2026	14.18	14.04	14.04	14.18	13.6	2.19M
May 15, 2026	13.9	13.99	13.99	14.05	13.68	2.06M
May 14, 2026	14.35	14	14	14.38	13.88	2.76M
May 13, 2026	13.97	14.32	14.32	14.46	13.95	4.36M
May 12, 2026	14.4	13.98	13.98	14.53	13.96	3.67M
May 11, 2026	13.96	14.4	14.4	14.49	13.9	4.15M
May 08, 2026	13.72	13.96	13.96	13.96	13.65	2.54M
May 07, 2026	13.82	13.68	13.68	13.92	13.61	2.02M
May 06, 2026	13.8	13.79	13.79	13.9	13.64	2.2M
April 30, 2026	13.61	13.66	13.66	13.78	13.5	2.1M
April 29, 2026	13.37	13.61	13.61	13.64	13.31	2.27M
April 28, 2026	13.38	13.37	13.37	13.65	13.25	1.97M
April 27, 2026	13.11	13.52	13.52	13.58	12.98	2.72M
April 24, 2026	12.85	13.15	13.15	13.22	12.78	2.55M
April 23, 2026	12.94	12.86	12.86	13.03	12.78	1.48M
April 22, 2026	13.13	12.94	12.94	13.13	12.91	1.36M
April 21, 2026	13.24	13.08	13.08	13.35	13.01	1.23M
April 20, 2026	13.17	13.24	13.24	13.32	13.03	1.64M
April 17, 2026	13.27	13.12	13.12	13.39	13.01	1.65M
April 16, 2026	12.92	13.27	13.27	13.46	12.88	2.39M
April 15, 2026	13.29	12.93	12.93	13.29	12.9	2.1M
April 14, 2026	13.4	13.24	13.24	13.41	13.05	1.55M
April 13, 2026	13.42	13.26	13.26	13.49	13.13	1.36M
April 10, 2026	13.24	13.46	13.46	13.56	13.24	1.51M
April 09, 2026	13.51	13.22	13.22	13.55	13.18	1.33M
April 08, 2026	13.58	13.51	13.51	13.62	13.31	1.9M
April 07, 2026	13.03	13.29	13.29	13.37	12.87	2.32M
April 03, 2026	13.52	13.04	13.04	13.71	13.01	1.75M
April 02, 2026	13.6	13.54	13.54	13.8	13.41	1.27M
April 01, 2026	13.46	13.68	13.68	13.72	13.46	1.47M
March 31, 2026	13.52	13.38	13.38	13.82	13.34	1.45M
March 30, 2026	13.31	13.55	13.55	13.56	13.16	1.58M
March 27, 2026	12.96	13.38	13.38	13.53	12.93	2.35M
March 26, 2026	13.38	13.2	13.2	13.5	13.12	1.42M
March 25, 2026	13.1	13.38	13.38	13.38	12.94	2.23M
March 24, 2026	12.55	13	13	13.03	12.31	2.73M
March 23, 2026	13.2	12.32	12.32	13.2	12.15	3.88M
March 20, 2026	13.93	13.45	13.45	14.07	13.45	2.83M
March 19, 2026	14.26	13.94	13.94	14.27	13.9	1.87M
March 18, 2026	14.23	14.3	14.3	14.36	14.06	1.51M
March 17, 2026	14.41	14.17	14.17	14.48	14.14	1.86M
March 16, 2026	14.2	14.38	14.38	14.43	14.18	1.64M
March 13, 2026	14.17	14.23	14.23	14.46	14.17	2.26M
March 12, 2026	14.51	14.28	14.28	14.56	14.21	2.21M
March 11, 2026	14.83	14.49	14.49	14.84	14.45	1.97M
March 10, 2026	14.4	14.56	14.73	14.59	14.28	1.09M
March 09, 2026	14.39	14.26	14.26	14.5	14.1	2.61M
March 06, 2026	14.11	14.56	14.56	14.58	14.1	2.54M
March 05, 2026	14.25	14.1	14.1	14.35	14.06	2.21M