Jiangshan Oupai Door Industry Co., Ltd (603208.SS) SHH

Currency In CNY

603208.SS Historical Return

If you invested ¥1000 in Jiangshan Oupai Door Industry Co., Ltd (603208.SS) since IPO date, it would be worth ¥817.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.2, while ¥1000 invested 1 year ago would be worth ¥719.15. This corresponds to total returns of -18.27%, -70.08%, -28.09%, respectively, with annualized returns of -2.08%, -21.45%, -28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.37	11.21	11.21	11.47	11.14	1.67M
September 09, 2026	11.65	11.45	11.45	11.67	11.4	1.16M
September 08, 2026	11.52	11.63	11.63	11.69	11.48	1.02M
September 07, 2026	11.43	11.52	11.52	11.6	11.35	1.44M
September 04, 2026	11.42	11.36	11.36	11.65	11.29	1.74M
September 03, 2026	11.7	11.42	11.42	11.84	11.4	1.64M
September 02, 2026	11.78	11.64	11.64	11.82	11.52	1.09M
September 01, 2026	11.57	11.83	11.83	11.86	11.57	1.9M
August 31, 2026	11.42	11.57	11.57	11.65	11.31	1.49M
August 28, 2026	11.36	11.46	11.46	11.53	11.27	1.4M
August 27, 2026	11.32	11.31	11.31	11.47	11.27	1.8M
August 26, 2026	11.35	11.36	11.36	11.58	11.31	1.68M
August 25, 2026	11.17	11.53	11.53	11.57	11.13	1.51M
August 24, 2026	11.4	11.21	11.21	11.44	11.1	1.3M
August 21, 2026	11.4	11.4	11.4	11.48	11.16	2.26M
August 20, 2026	11.09	11.43	11.43	11.59	11.08	3.1M
August 19, 2026	11.28	10.94	10.94	11.42	10.94	2.48M
August 18, 2026	11.53	11.25	11.25	11.54	11.21	1.34M
August 17, 2026	11.35	11.46	11.46	11.55	11.13	1.79M
August 14, 2026	11.51	11.35	11.35	11.51	11.07	2.52M
August 13, 2026	11.5	11.51	11.51	11.62	11.36	2.49M
August 12, 2026	11.25	11.5	11.5	11.68	11.22	2.99M
August 11, 2026	11.3	11.25	11.25	11.5	11.12	2.44M
August 10, 2026	10.82	11.27	11.27	11.28	10.82	1.69M
August 07, 2026	11	10.82	10.82	11.1	10.62	1.52M
August 06, 2026	10.94	10.98	10.98	11.02	10.68	1.59M
August 05, 2026	11	10.89	10.89	11.01	10.78	1.72M
August 04, 2026	11.1	10.86	10.86	11.1	10.74	1.83M
August 03, 2026	10.59	10.89	10.89	10.91	10.49	2.07M
July 31, 2026	10.5	10.46	10.46	10.64	10.21	1.76M
July 30, 2026	10.5	10.44	10.44	10.72	10.3	2.23M
July 29, 2026	10.01	10.5	10.5	10.59	10.01	2.27M
July 28, 2026	9.69	10.02	10.02	10.23	9.68	2.37M
July 27, 2026	9.39	9.75	9.75	9.81	9.39	1.65M
July 24, 2026	9.66	9.46	9.46	9.76	9.36	1.11M
July 23, 2026	9.34	9.67	9.67	9.69	9.3	1.55M
July 22, 2026	9.6	9.37	9.37	9.78	9.27	2.46M
July 21, 2026	10.01	9.5	9.5	10.01	9.34	3.27M
July 20, 2026	10.4	9.93	9.93	10.74	9.81	2.82M
July 17, 2026	10.85	10.48	10.48	11.13	10.39	2.12M
July 16, 2026	10.5	10.85	10.85	11.01	10.44	1.98M
July 15, 2026	10.45	10.63	10.63	10.8	10.34	1.9M
July 14, 2026	10.29	10.47	10.47	10.5	10.15	2.4M
July 13, 2026	10.7	10.4	10.4	10.74	10.21	2.56M
July 10, 2026	10.5	10.7	10.7	10.95	10.31	2.93M
July 09, 2026	10.7	10.49	10.49	10.72	10.36	1.99M
July 08, 2026	10.6	10.71	10.71	10.97	10.51	1.33M
July 07, 2026	10.88	10.72	10.72	10.99	10.66	1.7M
July 06, 2026	11.08	10.93	10.93	11.24	10.91	2.25M
July 03, 2026	11.42	11.14	11.14	11.6	11	4.04M
July 02, 2026	11.15	11.25	11.25	12.21	11.14	6.25M
July 01, 2026	10.75	11.16	11.16	11.69	10.56	5.19M
June 30, 2026	10.74	10.7	10.7	11	10.62	2.46M
June 29, 2026	10.78	10.77	10.77	11	10.27	2.94M
June 26, 2026	10.83	10.77	10.77	11.07	10.49	3.67M
June 25, 2026	10.86	10.94	10.94	11.06	10.65	2.92M
June 24, 2026	11.66	11.08	11.08	11.87	10.87	3.05M
June 23, 2026	11.1	11.65	11.65	12.06	10.98	3.94M
June 22, 2026	11.16	11.08	11.08	11.19	10.68	2.6M
June 18, 2026	10.86	11.1	11.1	11.34	10.55	3.57M