Jiangshan Oupai Door Industry Co., Ltd (603208.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603208.SS Historical Return
If you invested ¥1000 in Jiangshan Oupai Door Industry Co., Ltd (603208.SS) since IPO date, it would be worth ¥793.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥289.43, while ¥1000 invested 1 year ago would be worth ¥704.85. This corresponds to total returns of -20.7%, -71.06%, -29.51%, respectively, with annualized returns of -2.42%, -21.95%, -29.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603208.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.5 | 10.46 | 10.46 | 10.64 | 10.21 | 1.76M |
| July 30, 2026 | 10.5 | 10.44 | 10.44 | 10.72 | 10.3 | 2.23M |
| July 29, 2026 | 10.01 | 10.5 | 10.5 | 10.59 | 10.01 | 2.27M |
| July 28, 2026 | 9.69 | 10.02 | 10.02 | 10.23 | 9.68 | 2.37M |
| July 27, 2026 | 9.39 | 9.75 | 9.75 | 9.81 | 9.39 | 1.65M |
| July 24, 2026 | 9.66 | 9.46 | 9.46 | 9.76 | 9.36 | 1.11M |
| July 23, 2026 | 9.34 | 9.67 | 9.67 | 9.69 | 9.3 | 1.55M |
| July 22, 2026 | 9.6 | 9.37 | 9.37 | 9.78 | 9.27 | 2.46M |
| July 21, 2026 | 10.01 | 9.5 | 9.5 | 10.01 | 9.34 | 3.27M |
| July 20, 2026 | 10.4 | 9.93 | 9.93 | 10.74 | 9.81 | 2.82M |
| July 17, 2026 | 10.85 | 10.48 | 10.48 | 11.13 | 10.39 | 2.12M |
| July 16, 2026 | 10.5 | 10.85 | 10.85 | 11.01 | 10.44 | 1.98M |
| July 15, 2026 | 10.45 | 10.63 | 10.63 | 10.8 | 10.34 | 1.9M |
| July 14, 2026 | 10.29 | 10.47 | 10.47 | 10.5 | 10.15 | 2.4M |
| July 13, 2026 | 10.7 | 10.4 | 10.4 | 10.74 | 10.21 | 2.56M |
| July 10, 2026 | 10.5 | 10.7 | 10.7 | 10.95 | 10.31 | 2.93M |
| July 09, 2026 | 10.7 | 10.49 | 10.49 | 10.72 | 10.36 | 1.99M |
| July 08, 2026 | 10.6 | 10.71 | 10.71 | 10.97 | 10.51 | 1.33M |
| July 07, 2026 | 10.88 | 10.72 | 10.72 | 10.99 | 10.66 | 1.7M |
| July 06, 2026 | 11.08 | 10.93 | 10.93 | 11.24 | 10.91 | 2.25M |
| July 03, 2026 | 11.42 | 11.14 | 11.14 | 11.6 | 11 | 4.04M |
| July 02, 2026 | 11.15 | 11.25 | 11.25 | 12.21 | 11.14 | 6.25M |
| July 01, 2026 | 10.75 | 11.16 | 11.16 | 11.69 | 10.56 | 5.19M |
| June 30, 2026 | 10.74 | 10.7 | 10.7 | 11 | 10.62 | 2.46M |
| June 29, 2026 | 10.78 | 10.77 | 10.77 | 11 | 10.27 | 2.94M |
| June 26, 2026 | 10.83 | 10.77 | 10.77 | 11.07 | 10.49 | 3.67M |
| June 25, 2026 | 10.86 | 10.94 | 10.94 | 11.06 | 10.65 | 2.92M |
| June 24, 2026 | 11.66 | 11.08 | 11.08 | 11.87 | 10.87 | 3.05M |
| June 23, 2026 | 11.1 | 11.65 | 11.65 | 12.06 | 10.98 | 3.94M |
| June 22, 2026 | 11.16 | 11.08 | 11.08 | 11.19 | 10.68 | 2.6M |
| June 18, 2026 | 10.86 | 11.1 | 11.1 | 11.34 | 10.55 | 3.57M |
| June 17, 2026 | 11.32 | 10.9 | 10.9 | 11.32 | 10.8 | 2.92M |
| June 16, 2026 | 11.66 | 11.34 | 11.34 | 11.66 | 11.28 | 2.04M |
| June 15, 2026 | 11.91 | 11.68 | 11.68 | 12.16 | 11.42 | 2.95M |
| June 12, 2026 | 11.67 | 11.91 | 11.91 | 12.05 | 11.5 | 2.58M |
| June 11, 2026 | 11.79 | 11.6 | 11.6 | 11.79 | 11.35 | 2M |
| June 10, 2026 | 12.1 | 11.77 | 11.77 | 12.3 | 11.7 | 3.37M |
| June 09, 2026 | 12.5 | 12.1 | 12.1 | 12.56 | 12.01 | 1.84M |
| June 08, 2026 | 12.53 | 12.49 | 12.49 | 12.6 | 11.96 | 2.35M |
| June 05, 2026 | 12.19 | 12.53 | 12.53 | 12.72 | 11.89 | 3.51M |
| June 04, 2026 | 12.4 | 12.18 | 12.18 | 12.52 | 12.03 | 1.73M |
| June 03, 2026 | 12.88 | 12.47 | 12.47 | 12.88 | 12.32 | 2.62M |
| June 02, 2026 | 13.13 | 12.89 | 12.89 | 13.21 | 12.73 | 2.72M |
| June 01, 2026 | 12.88 | 13.14 | 13.14 | 13.8 | 12.74 | 4.65M |
| May 29, 2026 | 13.06 | 13.14 | 13.14 | 13.27 | 12.6 | 4.01M |
| May 28, 2026 | 12.65 | 13.09 | 13.09 | 13.44 | 12.36 | 4.14M |
| May 27, 2026 | 13 | 12.65 | 12.65 | 13 | 12.29 | 2.17M |
| May 26, 2026 | 13.31 | 12.97 | 12.97 | 13.33 | 12.8 | 1.71M |
| May 25, 2026 | 13.28 | 13.37 | 13.37 | 13.49 | 13.01 | 1.79M |
| May 22, 2026 | 13.1 | 13.29 | 13.29 | 13.46 | 13.02 | 1.94M |
| May 21, 2026 | 13.78 | 13.39 | 13.39 | 13.91 | 13.1 | 2.32M |
| May 20, 2026 | 13.96 | 13.79 | 13.79 | 13.98 | 13.53 | 2.19M |
| May 19, 2026 | 13.97 | 14.03 | 14.03 | 14.15 | 13.77 | 2.01M |
| May 18, 2026 | 14.18 | 14.04 | 14.04 | 14.18 | 13.6 | 2.19M |
| May 15, 2026 | 13.9 | 13.99 | 13.99 | 14.05 | 13.68 | 2.06M |
| May 14, 2026 | 14.35 | 14 | 14 | 14.38 | 13.88 | 2.76M |
| May 13, 2026 | 13.97 | 14.32 | 14.32 | 14.46 | 13.95 | 4.36M |
| May 12, 2026 | 14.4 | 13.98 | 13.98 | 14.53 | 13.96 | 3.67M |
| May 11, 2026 | 13.96 | 14.4 | 14.4 | 14.49 | 13.9 | 4.15M |
| May 08, 2026 | 13.72 | 13.96 | 13.96 | 13.96 | 13.65 | 2.54M |
AD
