Jiangshan Oupai Door Industry Co., Ltd (603208.SS) SHH

14.94

+0.06(+0.40%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.8114.8814.8814.9514.722.66M
August 15, 202514.6714.7614.7614.8114.631.77M
August 14, 202514.9214.714.714.9714.692.58M
August 13, 202515.0414.9114.9115.0414.871.98M
August 12, 202515.04151515.0414.931.74M
August 11, 202514.87151515.0214.862.13M
August 08, 202514.9714.8814.8814.9714.81.66M
August 07, 202514.9814.9414.9415.0214.881.77M
August 06, 202514.9214.9714.9715.0714.862.06M
August 05, 202514.8614.8714.8714.9314.821.59M
August 04, 202514.7414.8414.8414.8714.641.63M
August 01, 202514.7214.8214.8214.8714.612.24M
July 31, 202515.0314.7514.7515.0314.693.39M
July 30, 202514.9614.9814.9815.0914.932.58M
July 29, 202515.0615.0115.0115.0614.882.59M
July 28, 202515.0415.0715.0715.1114.982.84M
July 25, 202515.1515.0215.0215.2214.986.15M
July 24, 202515.1315.1715.1715.2515.065.74M
July 23, 202515.1615.1715.1715.36158.69M
July 22, 202517.115.4515.4517.2315.0720.58M
July 21, 202516.216.6316.6316.7716.187.15M
July 18, 202516.2516.216.216.4316.081.69M
July 17, 202516.2916.316.316.5716.222.1M
July 16, 202516.2716.3816.3816.515.933.33M
July 15, 202516.5716.416.416.5816.213.58M
July 14, 202516.2616.5716.5716.7816.165.4M
July 11, 202515.9416.316.316.615.815.53M
July 10, 202515.6715.9415.9415.9815.63.8M
July 09, 202515.7315.6915.6916.0715.624.05M
July 08, 202515.5115.6715.6715.7415.323.15M
July 07, 202515.2315.4415.4415.5515.153.07M
July 04, 202515.5515.2315.2315.5515.112.66M
July 03, 202515.515.4515.4515.6415.411.39M
July 02, 202515.6115.515.515.6115.321.76M
July 01, 202515.7215.5415.5415.7315.411.37M
June 30, 202515.615.6815.6815.7115.431.77M
June 27, 202515.5815.5715.5715.715.451.77M
June 26, 202515.6315.515.515.6315.341.8M
June 25, 202515.4515.6215.6215.6715.322.08M
June 24, 202515.0715.5215.5215.614.973.14M
June 23, 202514.7914.9614.9615.114.72.18M
June 20, 202514.7614.9114.9114.9514.672.58M
June 19, 202515.3414.7214.7215.4114.655.54M
June 18, 202515.615.4615.4615.615.162.95M
June 17, 202516.0815.6315.6316.1715.53.81M
June 16, 202515.415.915.916.0515.43.85M
June 13, 202516.7115.7515.7516.7215.517.59M
June 12, 202516.8916.9916.817.2716.667.98M
June 11, 202516.6716.816.6117.7816.4113.97M
June 10, 202516.6816.5716.3817.0916.46.33M
June 09, 202516.3316.8416.6516.9516.169.93M
June 06, 202516.216.3216.1416.56167.94M
June 05, 202516.516.0615.8816.8216.0110.72M
June 04, 202515.2616.6716.4816.6715.1810.2M
June 03, 202515.1515.1514.9815.2815.062.06M
May 30, 202515.3515.2815.1115.5415.122.72M
May 29, 202514.7615.3715.215.4614.656.23M
May 28, 202514.6114.7614.5915.1514.612.27M
May 27, 202514.814.6814.5214.8814.631.89M
May 26, 202514.614.8414.6715.0514.572.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved