Jiangshan Oupai Door Industry Co., Ltd (603208.SS) SHH

Currency In CNY

603208.SS Historical Return

If you invested ¥1000 in Jiangshan Oupai Door Industry Co., Ltd (603208.SS) since IPO date, it would be worth ¥764.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.88, while ¥1000 invested 1 year ago would be worth ¥674.47. This corresponds to total returns of -23.5%, -65.91%, -32.55%, respectively, with annualized returns of -2.71%, -19.36%, -32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.85	10.05	10.05	10.08	9.78	2.04M
November 10, 2026	9.74	9.78	9.78	9.8	9.6	1.9M
November 09, 2026	10.06	9.6	9.6	10.09	9.58	2.27M
November 06, 2026	9.75	9.95	9.95	9.98	9.63	2M
November 05, 2026	9.41	9.97	9.97	10	9.41	2.39M
November 04, 2026	9.68	9.64	9.64	9.7	9.28	2.61M
November 03, 2026	9.59	9.63	9.63	9.87	9.48	2.21M
November 02, 2026	9.8	9.6	9.6	9.86	9.26	3.91M
October 30, 2026	9.7	9.8	9.8	10.03	9.43	4.32M
October 29, 2026	10.1	9.86	9.86	10.18	9.67	1.68M
October 28, 2026	9.97	10.14	10.14	10.19	9.78	1.78M
October 27, 2026	10.25	9.82	9.82	10.4	9.81	1.59M
October 26, 2026	10.2	10.27	10.27	10.36	10.02	2.07M
October 23, 2026	10.05	10.2	10.2	10.2	9.5	2.56M
October 22, 2026	10.27	10.09	10.09	10.41	10	1.69M
October 21, 2026	10.61	10.31	10.31	10.7	10.27	1.59M
October 20, 2026	10.37	10.52	10.52	10.67	10.31	1.75M
October 19, 2026	10.48	10.44	10.44	10.6	10	2.23M
October 16, 2026	10.43	10.48	10.48	10.77	10.32	2.61M
October 15, 2026	10.74	10.3	10.3	10.79	10.2	2.3M
October 14, 2026	11.25	10.8	10.8	11.31	10.76	1.62M
October 13, 2026	11.01	11.19	11.19	11.26	10.71	2.13M
October 12, 2026	11.58	11.09	11.09	11.58	11.06	2.22M
October 09, 2026	11.48	11.35	11.35	11.48	10.98	2.16M
October 08, 2026	11.61	11.4	11.4	11.64	11.29	1.83M
September 30, 2026	11.49	11.5	11.5	11.76	11.2	2.25M
September 29, 2026	11.29	11.43	11.43	11.5	11.16	1.55M
September 28, 2026	11.33	11.25	11.25	11.45	11.08	2.22M
September 24, 2026	11.33	11.34	11.34	11.47	11.12	1.71M
September 23, 2026	11.3	11.28	11.28	11.52	11.11	2.15M
September 22, 2026	11.42	11.33	11.33	11.45	11.24	2.5M
September 21, 2026	10.78	11.31	11.31	11.36	10.77	1.81M
September 18, 2026	10.74	10.77	10.77	10.99	10.74	1.52M
September 17, 2026	10.56	10.72	10.72	10.8	10.37	1.69M
September 16, 2026	10.46	10.61	10.61	10.68	10.21	1.85M
September 15, 2026	10.93	10.42	10.42	10.98	10.4	2.36M
September 11, 2026	11.19	10.78	10.78	11.19	10.61	2.83M
September 10, 2026	11.37	11.21	11.21	11.47	11.14	1.67M
September 09, 2026	11.65	11.45	11.45	11.67	11.4	1.16M
September 08, 2026	11.52	11.63	11.63	11.69	11.48	1.02M
September 07, 2026	11.43	11.52	11.52	11.6	11.35	1.44M
September 04, 2026	11.42	11.36	11.36	11.65	11.29	1.74M
September 03, 2026	11.7	11.42	11.42	11.84	11.4	1.64M
September 02, 2026	11.78	11.64	11.64	11.82	11.52	1.09M
September 01, 2026	11.57	11.83	11.83	11.86	11.57	1.9M
August 31, 2026	11.42	11.57	11.57	11.65	11.31	1.49M
August 28, 2026	11.36	11.46	11.46	11.53	11.27	1.4M
August 27, 2026	11.32	11.31	11.31	11.47	11.27	1.8M
August 26, 2026	11.35	11.36	11.36	11.58	11.31	1.68M
August 25, 2026	11.17	11.53	11.53	11.57	11.13	1.51M
August 24, 2026	11.4	11.21	11.21	11.44	11.1	1.3M
August 21, 2026	11.4	11.4	11.4	11.48	11.16	2.26M
August 20, 2026	11.09	11.43	11.43	11.59	11.08	3.1M
August 19, 2026	11.28	10.94	10.94	11.42	10.94	2.48M
August 18, 2026	11.53	11.25	11.25	11.54	11.21	1.34M
August 17, 2026	11.35	11.46	11.46	11.55	11.13	1.79M
August 14, 2026	11.51	11.35	11.35	11.51	11.07	2.52M
August 13, 2026	11.5	11.51	11.51	11.62	11.36	2.49M
August 12, 2026	11.25	11.5	11.5	11.68	11.22	2.99M
August 11, 2026	11.3	11.25	11.25	11.5	11.12	2.44M