Jiangshan Oupai Door Industry Co., Ltd (603208.SS) SHH

14.40

+0.01(+0.07%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.8414.414.414.8414.213.29M
October 16, 20251514.5914.591514.56.34M
October 15, 202515.4415.0615.0615.4414.885.87M
October 14, 202516.1715.2615.2617.115.0917.72M
October 13, 202515.5516.1716.1716.1715.387.64M
October 10, 202515.5615.8715.8715.9515.56.53M
October 09, 202515.3115.5815.5815.6715.225.84M
September 30, 202515.3415.2915.2915.4815.133.54M
September 29, 202514.8215.3315.3315.3414.45.99M
September 26, 202515.2614.8314.8315.314.784.21M
September 25, 202515.2915.2615.2615.4515.173.04M
September 24, 202515.215.2915.2915.34153.11M
September 23, 202515.3515.1915.1915.3814.613.62M
September 22, 202515.215.315.315.3515.114.24M
September 19, 202514.8815.2315.2315.2514.73.73M
September 18, 202515.4514.9514.9515.4514.844.08M
September 17, 202515.2515.3415.3415.4915.173.75M
September 16, 202514.9915.1515.1515.1514.863.12M
September 15, 202515.0214.9614.9615.0714.911.76M
September 12, 202514.9915.0115.0115.0914.912.33M
September 11, 202515.0214.9914.9915.0914.832.5M
September 10, 202515.0715.0315.0315.0714.922.23M
September 09, 202514.9615.0515.0515.0914.932.25M
September 08, 202514.8315.0115.0115.0714.82.88M
September 05, 202514.7414.7914.7914.8814.561.84M
September 04, 202514.5514.7514.7514.8714.432.31M
September 03, 202515.0214.614.615.0914.543.03M
September 02, 202514.9415.0915.0915.1514.823.31M
September 01, 202514.9114.9914.9915.1414.82.32M
August 29, 202515.0214.914.915.0214.851.9M
August 28, 202515.1314.914.915.2814.624.17M
August 27, 202515.515.1315.1315.615.124.9M
August 26, 202515.5715.4615.4615.6815.354.55M
August 25, 202515.3615.5715.5716.4415.38.08M
August 22, 202515.4215.3715.3715.4215.263.64M
August 21, 202515.1615.4315.4315.4815.16.06M
August 20, 202514.9415.1515.1515.1514.873.75M
August 19, 202514.9214.9414.9414.9714.82.21M
August 18, 202514.8114.8814.8814.9514.722.66M
August 15, 202514.6714.7614.7614.8114.631.77M
August 14, 202514.9214.714.714.9714.692.58M
August 13, 202515.0414.9114.9115.0414.871.98M
August 12, 202515.04151515.0414.931.74M
August 11, 202514.87151515.0214.862.13M
August 08, 202514.9714.8814.8814.9714.81.66M
August 07, 202514.9814.9414.9415.0214.881.77M
August 06, 202514.9214.9714.9715.0714.862.06M
August 05, 202514.8614.8714.8714.9314.821.59M
August 04, 202514.7414.8414.8414.8714.641.63M
August 01, 202514.7214.8214.8214.8714.612.24M
July 31, 202515.0314.7514.7515.0314.693.39M
July 30, 202514.9614.9814.9815.0914.932.58M
July 29, 202515.0615.0115.0115.0614.882.59M
July 28, 202515.0415.0715.0715.1114.982.84M
July 25, 202515.1515.0215.0215.2214.986.15M
July 24, 202515.1315.1715.1715.2515.065.74M
July 23, 202515.1615.1715.1715.36158.69M
July 22, 202517.115.4515.4517.2315.0720.58M
July 21, 202516.216.6316.6316.7716.187.15M
July 18, 202516.2516.216.216.4316.081.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved