Jiangshan Oupai Door Industry Co., Ltd (603208.SS) SHH

Currency In CNY

603208.SS Historical Return

If you invested ¥1000 in Jiangshan Oupai Door Industry Co., Ltd (603208.SS) since IPO date, it would be worth ¥793.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥289.43, while ¥1000 invested 1 year ago would be worth ¥704.85. This corresponds to total returns of -20.7%, -71.06%, -29.51%, respectively, with annualized returns of -2.42%, -21.95%, -29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603208.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.5	10.46	10.46	10.64	10.21	1.76M
July 30, 2026	10.5	10.44	10.44	10.72	10.3	2.23M
July 29, 2026	10.01	10.5	10.5	10.59	10.01	2.27M
July 28, 2026	9.69	10.02	10.02	10.23	9.68	2.37M
July 27, 2026	9.39	9.75	9.75	9.81	9.39	1.65M
July 24, 2026	9.66	9.46	9.46	9.76	9.36	1.11M
July 23, 2026	9.34	9.67	9.67	9.69	9.3	1.55M
July 22, 2026	9.6	9.37	9.37	9.78	9.27	2.46M
July 21, 2026	10.01	9.5	9.5	10.01	9.34	3.27M
July 20, 2026	10.4	9.93	9.93	10.74	9.81	2.82M
July 17, 2026	10.85	10.48	10.48	11.13	10.39	2.12M
July 16, 2026	10.5	10.85	10.85	11.01	10.44	1.98M
July 15, 2026	10.45	10.63	10.63	10.8	10.34	1.9M
July 14, 2026	10.29	10.47	10.47	10.5	10.15	2.4M
July 13, 2026	10.7	10.4	10.4	10.74	10.21	2.56M
July 10, 2026	10.5	10.7	10.7	10.95	10.31	2.93M
July 09, 2026	10.7	10.49	10.49	10.72	10.36	1.99M
July 08, 2026	10.6	10.71	10.71	10.97	10.51	1.33M
July 07, 2026	10.88	10.72	10.72	10.99	10.66	1.7M
July 06, 2026	11.08	10.93	10.93	11.24	10.91	2.25M
July 03, 2026	11.42	11.14	11.14	11.6	11	4.04M
July 02, 2026	11.15	11.25	11.25	12.21	11.14	6.25M
July 01, 2026	10.75	11.16	11.16	11.69	10.56	5.19M
June 30, 2026	10.74	10.7	10.7	11	10.62	2.46M
June 29, 2026	10.78	10.77	10.77	11	10.27	2.94M
June 26, 2026	10.83	10.77	10.77	11.07	10.49	3.67M
June 25, 2026	10.86	10.94	10.94	11.06	10.65	2.92M
June 24, 2026	11.66	11.08	11.08	11.87	10.87	3.05M
June 23, 2026	11.1	11.65	11.65	12.06	10.98	3.94M
June 22, 2026	11.16	11.08	11.08	11.19	10.68	2.6M
June 18, 2026	10.86	11.1	11.1	11.34	10.55	3.57M
June 17, 2026	11.32	10.9	10.9	11.32	10.8	2.92M
June 16, 2026	11.66	11.34	11.34	11.66	11.28	2.04M
June 15, 2026	11.91	11.68	11.68	12.16	11.42	2.95M
June 12, 2026	11.67	11.91	11.91	12.05	11.5	2.58M
June 11, 2026	11.79	11.6	11.6	11.79	11.35	2M
June 10, 2026	12.1	11.77	11.77	12.3	11.7	3.37M
June 09, 2026	12.5	12.1	12.1	12.56	12.01	1.84M
June 08, 2026	12.53	12.49	12.49	12.6	11.96	2.35M
June 05, 2026	12.19	12.53	12.53	12.72	11.89	3.51M
June 04, 2026	12.4	12.18	12.18	12.52	12.03	1.73M
June 03, 2026	12.88	12.47	12.47	12.88	12.32	2.62M
June 02, 2026	13.13	12.89	12.89	13.21	12.73	2.72M
June 01, 2026	12.88	13.14	13.14	13.8	12.74	4.65M
May 29, 2026	13.06	13.14	13.14	13.27	12.6	4.01M
May 28, 2026	12.65	13.09	13.09	13.44	12.36	4.14M
May 27, 2026	13	12.65	12.65	13	12.29	2.17M
May 26, 2026	13.31	12.97	12.97	13.33	12.8	1.71M
May 25, 2026	13.28	13.37	13.37	13.49	13.01	1.79M
May 22, 2026	13.1	13.29	13.29	13.46	13.02	1.94M
May 21, 2026	13.78	13.39	13.39	13.91	13.1	2.32M
May 20, 2026	13.96	13.79	13.79	13.98	13.53	2.19M
May 19, 2026	13.97	14.03	14.03	14.15	13.77	2.01M
May 18, 2026	14.18	14.04	14.04	14.18	13.6	2.19M
May 15, 2026	13.9	13.99	13.99	14.05	13.68	2.06M
May 14, 2026	14.35	14	14	14.38	13.88	2.76M
May 13, 2026	13.97	14.32	14.32	14.46	13.95	4.36M
May 12, 2026	14.4	13.98	13.98	14.53	13.96	3.67M
May 11, 2026	13.96	14.4	14.4	14.49	13.9	4.15M
May 08, 2026	13.72	13.96	13.96	13.96	13.65	2.54M