Jiangshan Oupai Door Industry Co., Ltd (603208.SS) SHH

14.75

+0.24(+1.65%)

Updated at December 05 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8614.5114.5114.9514.512.49M
December 03, 20251514.914.915.114.821.92M
December 02, 202514.8615.0415.0415.0614.791.93M
December 01, 202515.0114.8614.8615.1514.831.77M
November 28, 202514.95151515.0614.81.61M
November 27, 202514.7914.9514.9515.0814.761.88M
November 26, 202515.114.8414.8415.2514.762.16M
November 25, 202514.8615.115.115.2114.862.19M
November 24, 20251514.9114.9115.1914.752.86M
November 21, 202514.99151515.1514.54.11M
November 20, 202515.215.0415.0415.2914.952.22M
November 19, 202515.3515.0815.0815.3915.052.22M
November 18, 202515.4315.3715.3715.4515.192.83M
November 17, 202515.2515.315.315.4815.083.28M
November 14, 202514.9615.2515.2515.3614.953.94M
November 13, 202514.8814.9714.9715.0214.872.52M
November 12, 202514.8914.9614.9615.0714.883.27M
November 11, 202514.8914.9314.9315.0414.862.96M
November 10, 202514.7714.8914.8914.9514.673.3M
November 07, 202514.7214.7614.7614.8514.72.06M
November 06, 202514.9114.7914.7914.9114.722.49M
November 05, 202514.5814.8714.8715.0114.56.49M
November 04, 202514.6714.5914.5914.6914.462.34M
November 03, 202514.3614.5814.5814.5914.322.5M
October 31, 202514.0614.3214.3214.3914.051.8M
October 30, 202514.414.1214.1214.414.12.47M
October 29, 202514.4814.414.414.4814.262.85M
October 28, 202514.4314.4314.4314.4914.361.85M
October 27, 202514.4614.4314.4314.4914.361.92M
October 24, 202514.3614.4614.4614.4914.363.67M
October 23, 202514.5414.5214.5214.5514.342.62M
October 22, 202514.4314.5214.5214.5714.412.39M
October 21, 202514.3414.4814.4814.5214.252.58M
October 20, 202514.4214.3114.3114.4814.282.71M
October 17, 202514.8414.414.414.8414.213.29M
October 16, 20251514.5914.591514.56.34M
October 15, 202515.4415.0615.0615.4414.885.87M
October 14, 202516.1715.2615.2617.115.0917.72M
October 13, 202515.5516.1716.1716.1715.387.64M
October 10, 202515.5615.8715.8715.9515.56.53M
October 09, 202515.3115.5815.5815.6715.225.84M
September 30, 202515.3415.2915.2915.4815.133.54M
September 29, 202514.8215.3315.3315.3414.45.99M
September 26, 202515.2614.8314.8315.314.784.21M
September 25, 202515.2915.2615.2615.4515.173.04M
September 24, 202515.215.2915.2915.34153.11M
September 23, 202515.3515.1915.1915.3814.613.62M
September 22, 202515.215.315.315.3515.114.24M
September 19, 202514.8815.2315.2315.2514.73.73M
September 18, 202515.4514.9514.9515.4514.844.08M
September 17, 202515.2515.3415.3415.4915.173.75M
September 16, 202514.9915.1515.1515.1514.863.12M
September 15, 202515.0214.9614.9615.0714.911.76M
September 12, 202514.9915.0115.0115.0914.912.33M
September 11, 202515.0214.9914.9915.0914.832.5M
September 10, 202515.0715.0315.0315.0714.922.23M
September 09, 202514.9615.0515.0515.0914.932.25M
September 08, 202514.8315.0115.0115.0714.82.88M
September 05, 202514.7414.7914.7914.8814.561.84M
September 04, 202514.5514.7514.7514.8714.432.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved