Cybrid Technologies Inc. (603212.SS) SHH

15.79

+0.33(+2.13%)

Updated at June 03 11:30AM

Currency In CNY

603212.SS Historical Return

If you invested ¥1000 in Cybrid Technologies Inc. (603212.SS) since IPO date, it would be worth ¥1,070.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.13, while ¥1000 invested 1 year ago would be worth ¥1,674.44. This corresponds to total returns of 7.05%, -37.69%, 67.44%, respectively, with annualized returns of 1.12%, -9.02%, 67.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603212.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3415.4615.4615.9313.851.09M
June 01, 202614.4314.4814.4814.7914.3816.84M
May 29, 202615.3214.4714.4715.614.3127.18M
May 28, 202615.2215.1215.1215.3414.8224.41M
May 27, 202615.4715.2415.2415.8415.0831.9M
May 26, 202615.1915.4215.4216.1515.0947.11M
May 25, 202614.9514.8214.821514.4516.49M
May 22, 202614.0914.5414.5414.5914.0916.18M
May 21, 202614.6214.0714.0714.921418.81M
May 20, 202614.8814.6114.6114.914.5615.08M
May 19, 202614.7914.9314.9315.2614.5818.06M
May 18, 202615.0614.8114.8115.114.7118.59M
May 15, 202614.9815.1315.1315.214.4828.39M
May 14, 202615.2914.9814.9815.4414.9729.19M
May 13, 202614.715.1815.1815.3714.6626.76M
May 12, 202614.7114.8114.8115.0514.5523.36M
May 11, 202614.4314.7114.7114.7814.4320.58M
May 08, 202614.1514.3914.3914.4214.114.18M
May 07, 202614.0214.2714.2714.4313.9816.22M
May 06, 202614.113.9813.9814.1113.7817.8M
April 30, 202613.4413.713.713.9513.319.76M
April 29, 202612.8613.2913.2913.4312.7917.26M
April 28, 202613.9313.0513.0513.9512.925.99M
April 27, 202614.113.813.814.113.5416.83M
April 24, 202614.2113.8913.8914.2113.8326.86M
April 23, 202613.5314.2814.2814.8813.5359.23M
April 22, 202613.4613.5313.5313.5913.39.28M
April 21, 202613.8213.5513.5513.8613.413.61M
April 20, 202613.7313.7613.7613.913.6317.7M
April 17, 20261313.8413.8413.9612.8628.94M
April 16, 202612.8613.0713.0713.1512.759.13M
April 15, 202612.9712.8612.8613.0612.827.1M
April 14, 202613.0112.9712.9713.1312.848.01M
April 13, 202612.7512.9212.9213.0112.698.07M
April 10, 202612.7812.8112.8113.0912.768.91M
April 09, 202612.8312.712.712.8312.588.68M
April 08, 202612.512.9512.9512.9512.512.93M
April 07, 202611.3312.3612.3612.511.3313.48M
April 03, 202613.0312.5912.5913.1112.5413.35M
April 02, 202613.5813.0413.0413.5812.912.64M
April 01, 202613.1813.413.413.6313.118.47M
March 31, 202613.5613.0313.0313.651318.2M
March 30, 202613.7713.6713.6713.9513.1917.8M
March 27, 202613.5613.9513.9514.0713.3316.65M
March 26, 202614.6513.8613.8614.713.8123.93M
March 25, 202614.4814.614.614.6514.3525.65M
March 24, 202614.2914.4814.4814.5913.7929.95M
March 23, 202613.8514.0314.0314.4813.7628.11M
March 20, 202613.71141414.6613.622.78M
March 19, 202613.8813.7313.7314.0813.6512.1M
March 18, 202613.9814.0914.0914.2613.811.58M
March 17, 202614.314.0214.0214.591413.76M
March 16, 202614.1514.2114.2114.3614.1110.21M
March 13, 202614.2714.2614.2614.5514.1613.01M
March 12, 202614.714.3814.3814.7214.217.28M
March 11, 202614.6814.6614.6614.9614.5721.43M
March 10, 202614.614.5614.6414.7214.458.43M
March 09, 202613.8614.5214.5214.5613.8617.32M
March 06, 202614.4414.4414.4414.6614.2416.51M
March 05, 202614.4114.6414.6414.8914.2223.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved