Cybrid Technologies Inc. (603212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603212.SS Historical Return
If you invested ¥1000 in Cybrid Technologies Inc. (603212.SS) since IPO date, it would be worth ¥776.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.96, while ¥1000 invested 1 year ago would be worth ¥971.19. This corresponds to total returns of -22.31%, -63.1%, -2.88%, respectively, with annualized returns of -3.85%, -18.12%, -2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.8 | 11.46 | 11.46 | 11.82 | 11.45 | 5.77M |
| September 29, 2026 | 11.66 | 11.66 | 11.66 | 11.82 | 11.47 | 9.07M |
| September 28, 2026 | 11.59 | 11.66 | 11.66 | 12.12 | 11.14 | 16.7M |
| September 24, 2026 | 11.79 | 11.58 | 11.58 | 11.84 | 11.55 | 6.39M |
| September 23, 2026 | 11.89 | 11.85 | 11.85 | 12.09 | 11.82 | 7.6M |
| September 22, 2026 | 12.3 | 11.94 | 11.94 | 12.3 | 11.86 | 10.9M |
| September 21, 2026 | 11.94 | 12.17 | 12.17 | 12.32 | 11.82 | 13.65M |
| September 18, 2026 | 11.36 | 11.82 | 11.82 | 11.83 | 11.36 | 10.08M |
| September 17, 2026 | 11.6 | 11.32 | 11.32 | 11.6 | 11.22 | 5.24M |
| September 16, 2026 | 11.3 | 11.51 | 11.51 | 11.55 | 11.19 | 6.1M |
| September 15, 2026 | 11.34 | 11.3 | 11.3 | 11.58 | 11.28 | 5.19M |
| September 11, 2026 | 11.73 | 11.41 | 11.41 | 11.73 | 11.18 | 9.39M |
| September 10, 2026 | 11.52 | 11.81 | 11.81 | 11.89 | 11.47 | 7.55M |
| September 09, 2026 | 11.7 | 11.65 | 11.65 | 11.99 | 11.61 | 8.14M |
| September 08, 2026 | 11.16 | 11.7 | 11.7 | 11.85 | 11.12 | 14.26M |
| September 07, 2026 | 11.15 | 11.16 | 11.16 | 11.27 | 11.1 | 5.66M |
| September 04, 2026 | 11.13 | 11.15 | 11.15 | 11.43 | 11.08 | 8.08M |
| September 03, 2026 | 11.39 | 11.13 | 11.13 | 11.43 | 11.08 | 6.05M |
| September 02, 2026 | 11.43 | 11.25 | 11.25 | 11.44 | 11 | 6.63M |
| September 01, 2026 | 11.62 | 11.54 | 11.54 | 11.68 | 11.45 | 5.93M |
| August 31, 2026 | 11.7 | 11.62 | 11.62 | 11.7 | 11.4 | 8.47M |
| August 28, 2026 | 11.75 | 11.8 | 11.8 | 12 | 11.68 | 8.35M |
| August 27, 2026 | 11.6 | 11.72 | 11.72 | 11.78 | 11.5 | 6.23M |
| August 26, 2026 | 11.72 | 11.68 | 11.68 | 12.03 | 11.66 | 6.65M |
| August 25, 2026 | 11.55 | 11.66 | 11.66 | 11.72 | 11.36 | 6.36M |
| August 24, 2026 | 11.57 | 11.58 | 11.58 | 11.9 | 11.42 | 7.2M |
| August 21, 2026 | 11.38 | 11.51 | 11.51 | 11.59 | 11.28 | 4.88M |
| August 20, 2026 | 11.61 | 11.43 | 11.43 | 11.65 | 11.38 | 5.95M |
| August 19, 2026 | 11.83 | 11.49 | 11.49 | 11.83 | 11.45 | 9.98M |
| August 18, 2026 | 11.92 | 11.92 | 11.92 | 12.16 | 11.83 | 6.93M |
| August 17, 2026 | 11.66 | 11.98 | 11.98 | 11.99 | 11.59 | 9.92M |
| August 14, 2026 | 11.6 | 11.65 | 11.65 | 11.84 | 11.45 | 10.77M |
| August 13, 2026 | 12.04 | 11.58 | 11.58 | 12.07 | 11.57 | 12.51M |
| August 12, 2026 | 11.67 | 11.92 | 11.92 | 11.99 | 11.62 | 12.53M |
| August 11, 2026 | 11.42 | 11.76 | 11.76 | 11.95 | 11.41 | 13.45M |
| August 10, 2026 | 11.5 | 11.54 | 11.54 | 11.55 | 11.25 | 8.09M |
| August 07, 2026 | 11.21 | 11.45 | 11.45 | 11.51 | 11.09 | 11.13M |
| August 06, 2026 | 11.1 | 11.21 | 11.21 | 11.38 | 11.03 | 10.15M |
| August 05, 2026 | 11.03 | 11.22 | 11.22 | 11.33 | 10.96 | 11.85M |
| August 04, 2026 | 11 | 11.02 | 11.02 | 11.22 | 10.87 | 10.72M |
| August 03, 2026 | 10.65 | 10.94 | 10.94 | 11.03 | 10.63 | 11.35M |
| July 31, 2026 | 10.68 | 10.75 | 10.75 | 10.88 | 10.68 | 12.09M |
| July 30, 2026 | 10.89 | 10.7 | 10.7 | 10.93 | 10.57 | 14.76M |
| July 29, 2026 | 10.4 | 10.62 | 10.62 | 10.66 | 10.15 | 11.64M |
| July 28, 2026 | 10.5 | 10.36 | 10.36 | 10.6 | 10.34 | 8.95M |
| July 27, 2026 | 10.29 | 10.41 | 10.41 | 10.43 | 10.13 | 11.14M |
| July 24, 2026 | 10.35 | 10.2 | 10.2 | 10.7 | 10.16 | 17.05M |
| July 23, 2026 | 9.51 | 10.46 | 10.46 | 10.46 | 9.51 | 16.74M |
| July 22, 2026 | 9.68 | 9.51 | 9.51 | 9.8 | 9.47 | 9.74M |
| July 21, 2026 | 9.51 | 9.7 | 9.7 | 9.85 | 9.02 | 15.6M |
| July 20, 2026 | 10.2 | 9.51 | 9.51 | 10.35 | 9.32 | 15.95M |
| July 17, 2026 | 10.5 | 10.21 | 10.21 | 10.55 | 10.07 | 12.56M |
| July 16, 2026 | 10.71 | 10.63 | 10.63 | 10.95 | 10.6 | 10.73M |
| July 15, 2026 | 10.92 | 10.9 | 10.9 | 11.25 | 10.82 | 10.98M |
| July 14, 2026 | 10.92 | 10.92 | 10.92 | 11.14 | 10.56 | 11.73M |
| July 13, 2026 | 11.53 | 10.9 | 10.9 | 11.56 | 10.9 | 17.13M |
| July 10, 2026 | 10.92 | 11.52 | 11.52 | 12.03 | 10.88 | 28.45M |
| July 09, 2026 | 11.15 | 10.94 | 10.94 | 11.59 | 10.68 | 16M |
| July 08, 2026 | 11.49 | 11.13 | 11.13 | 11.68 | 11.12 | 12.41M |
| July 07, 2026 | 11.8 | 11.59 | 11.59 | 12.1 | 11.4 | 14.06M |
AD
