Cybrid Technologies Inc. (603212.SS) SHH

Currency In CNY

603212.SS Historical Return

If you invested ¥1000 in Cybrid Technologies Inc. (603212.SS) since IPO date, it would be worth ¥883.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470.06, while ¥1000 invested 1 year ago would be worth ¥1,199.82. This corresponds to total returns of -11.66%, -52.99%, 19.98%, respectively, with annualized returns of -2%, -14.01%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603212.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.98	13.03	13.03	14.18	12.84	39.51M
June 18, 2026	15.6	14.27	14.27	15.79	14.27	40.77M
June 17, 2026	16.1	15.86	15.86	16.42	15.7	28.9M
June 16, 2026	16.5	16.04	16.04	16.54	15.83	33.87M
June 15, 2026	16.16	16.35	16.35	16.55	16.01	34.12M
June 12, 2026	15.58	16.48	16.48	16.5	15.34	38.55M
June 11, 2026	15.13	15.67	15.67	15.91	14.7	24.59M
June 10, 2026	16.16	15.38	15.38	16.26	15.15	32.24M
June 09, 2026	16.28	16.56	16.56	16.57	15.81	36.89M
June 08, 2026	15.5	16.57	16.57	16.57	15.47	49.79M
June 05, 2026	15.82	15.87	15.87	15.99	15.46	30.45M
June 04, 2026	15.57	15.82	15.82	15.92	15.45	30.47M
June 03, 2026	15.04	15.75	15.75	16.06	15.04	44.57M
June 02, 2026	14.34	15.46	15.46	15.93	13.8	51.09M
June 01, 2026	14.43	14.48	14.48	14.79	14.38	16.84M
May 29, 2026	15.32	14.47	14.47	15.6	14.31	27.18M
May 28, 2026	15.22	15.12	15.12	15.34	14.82	24.41M
May 27, 2026	15.47	15.24	15.24	15.84	15.08	31.9M
May 26, 2026	15.19	15.42	15.42	16.15	15.09	47.11M
May 25, 2026	14.95	14.82	14.82	15	14.45	16.49M
May 22, 2026	14.09	14.54	14.54	14.59	14.09	16.18M
May 21, 2026	14.62	14.07	14.07	14.92	14	18.81M
May 20, 2026	14.88	14.61	14.61	14.9	14.56	15.08M
May 19, 2026	14.79	14.93	14.93	15.26	14.58	18.06M
May 18, 2026	15.06	14.81	14.81	15.1	14.71	18.59M
May 15, 2026	14.98	15.13	15.13	15.2	14.48	28.39M
May 14, 2026	15.29	14.98	14.98	15.44	14.97	29.19M
May 13, 2026	14.7	15.18	15.18	15.37	14.66	26.76M
May 12, 2026	14.71	14.81	14.81	15.05	14.55	23.36M
May 11, 2026	14.43	14.71	14.71	14.78	14.43	20.58M
May 08, 2026	14.15	14.39	14.39	14.42	14.1	14.18M
May 07, 2026	14.02	14.27	14.27	14.43	13.98	16.22M
May 06, 2026	14.1	13.98	13.98	14.11	13.78	17.8M
April 30, 2026	13.44	13.7	13.7	13.95	13.3	19.76M
April 29, 2026	12.86	13.29	13.29	13.43	12.79	17.26M
April 28, 2026	13.93	13.05	13.05	13.95	12.9	25.99M
April 27, 2026	14.1	13.8	13.8	14.1	13.54	16.83M
April 24, 2026	14.21	13.89	13.89	14.21	13.83	26.86M
April 23, 2026	13.53	14.28	14.28	14.88	13.53	59.23M
April 22, 2026	13.46	13.53	13.53	13.59	13.3	9.28M
April 21, 2026	13.82	13.55	13.55	13.86	13.4	13.61M
April 20, 2026	13.73	13.76	13.76	13.9	13.63	17.7M
April 17, 2026	13	13.84	13.84	13.96	12.86	28.94M
April 16, 2026	12.86	13.07	13.07	13.15	12.75	9.13M
April 15, 2026	12.97	12.86	12.86	13.06	12.82	7.1M
April 14, 2026	13.01	12.97	12.97	13.13	12.84	8.01M
April 13, 2026	12.75	12.92	12.92	13.01	12.69	8.07M
April 10, 2026	12.78	12.81	12.81	13.09	12.76	8.91M
April 09, 2026	12.83	12.7	12.7	12.83	12.58	8.68M
April 08, 2026	12.5	12.95	12.95	12.95	12.5	12.93M
April 07, 2026	11.33	12.36	12.36	12.5	11.33	13.48M
April 03, 2026	13.03	12.59	12.59	13.11	12.54	13.35M
April 02, 2026	13.58	13.04	13.04	13.58	12.9	12.64M
April 01, 2026	13.18	13.4	13.4	13.63	13.1	18.47M
March 31, 2026	13.56	13.03	13.03	13.65	13	18.2M
March 30, 2026	13.77	13.67	13.67	13.95	13.19	17.8M
March 27, 2026	13.56	13.95	13.95	14.07	13.33	16.65M
March 26, 2026	14.65	13.86	13.86	14.7	13.81	23.93M
March 25, 2026	14.48	14.6	14.6	14.65	14.35	25.65M
March 24, 2026	14.29	14.48	14.48	14.59	13.79	29.95M