Cybrid Technologies Inc. (603212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603212.SS Historical Return
If you invested ¥1000 in Cybrid Technologies Inc. (603212.SS) since IPO date, it would be worth ¥763.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321.9, while ¥1000 invested 1 year ago would be worth ¥922.95. This corresponds to total returns of -23.66%, -67.81%, -7.7%, respectively, with annualized returns of -4.04%, -20.27%, -7.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.81 | 10.87 | 10.87 | 11.29 | 10.73 | 20.74M |
| November 10, 2026 | 10.86 | 10.99 | 10.99 | 10.99 | 10.63 | 26.54M |
| November 09, 2026 | 11.06 | 10.8 | 10.8 | 11.63 | 10.72 | 38.2M |
| November 06, 2026 | 10.68 | 11.05 | 11.05 | 11.59 | 10.52 | 49.23M |
| November 05, 2026 | 9.8 | 10.67 | 10.67 | 10.67 | 9.8 | 6.92M |
| November 04, 2026 | 9.55 | 9.7 | 9.7 | 9.71 | 9.21 | 11.91M |
| November 03, 2026 | 9.6 | 9.5 | 9.5 | 9.91 | 9.39 | 7.75M |
| November 02, 2026 | 9.49 | 9.61 | 9.61 | 9.69 | 9.17 | 9.28M |
| October 30, 2026 | 9.95 | 9.47 | 9.47 | 10.09 | 9.46 | 11.11M |
| October 29, 2026 | 10.1 | 10.18 | 10.18 | 10.36 | 10.06 | 6.57M |
| October 28, 2026 | 10.11 | 10.18 | 10.18 | 10.29 | 9.99 | 5.99M |
| October 27, 2026 | 10.31 | 10.01 | 10.01 | 10.48 | 10 | 5.19M |
| October 26, 2026 | 10.34 | 10.32 | 10.32 | 10.46 | 10.17 | 5.79M |
| October 23, 2026 | 10.67 | 10.38 | 10.38 | 10.67 | 9.64 | 11.57M |
| October 22, 2026 | 10.34 | 10.23 | 10.23 | 10.62 | 10.23 | 7.66M |
| October 21, 2026 | 10.49 | 10.39 | 10.39 | 10.74 | 10.32 | 5.78M |
| October 20, 2026 | 10.36 | 10.42 | 10.42 | 10.49 | 10.28 | 3.98M |
| October 19, 2026 | 10.37 | 10.41 | 10.41 | 10.62 | 10.21 | 4.85M |
| October 16, 2026 | 10.52 | 10.44 | 10.44 | 10.67 | 10.34 | 5.95M |
| October 15, 2026 | 10.5 | 10.34 | 10.34 | 10.61 | 10.22 | 7.99M |
| October 14, 2026 | 11.04 | 10.79 | 10.79 | 11.19 | 10.77 | 5.42M |
| October 13, 2026 | 11.07 | 11.06 | 11.06 | 11.12 | 10.47 | 10.61M |
| October 12, 2026 | 11.26 | 11.16 | 11.16 | 11.31 | 10.9 | 9.25M |
| October 09, 2026 | 11.36 | 11.3 | 11.3 | 11.38 | 10.75 | 9.91M |
| October 08, 2026 | 11.46 | 11.3 | 11.3 | 11.59 | 11.22 | 7.54M |
| September 30, 2026 | 11.8 | 11.46 | 11.46 | 11.82 | 11.45 | 5.77M |
| September 29, 2026 | 11.66 | 11.66 | 11.66 | 11.82 | 11.47 | 9.07M |
| September 28, 2026 | 11.59 | 11.66 | 11.66 | 12.12 | 11.14 | 16.7M |
| September 24, 2026 | 11.79 | 11.58 | 11.58 | 11.84 | 11.55 | 6.39M |
| September 23, 2026 | 11.89 | 11.85 | 11.85 | 12.09 | 11.82 | 7.6M |
| September 22, 2026 | 12.3 | 11.94 | 11.94 | 12.3 | 11.86 | 10.9M |
| September 21, 2026 | 11.94 | 12.17 | 12.17 | 12.32 | 11.82 | 13.65M |
| September 18, 2026 | 11.36 | 11.82 | 11.82 | 11.83 | 11.36 | 10.08M |
| September 17, 2026 | 11.6 | 11.32 | 11.32 | 11.6 | 11.22 | 5.24M |
| September 16, 2026 | 11.3 | 11.51 | 11.51 | 11.55 | 11.19 | 6.1M |
| September 15, 2026 | 11.34 | 11.3 | 11.3 | 11.58 | 11.28 | 5.19M |
| September 11, 2026 | 11.73 | 11.41 | 11.41 | 11.73 | 11.18 | 9.39M |
| September 10, 2026 | 11.52 | 11.81 | 11.81 | 11.89 | 11.47 | 7.55M |
| September 09, 2026 | 11.7 | 11.65 | 11.65 | 11.99 | 11.61 | 8.14M |
| September 08, 2026 | 11.16 | 11.7 | 11.7 | 11.85 | 11.12 | 14.26M |
| September 07, 2026 | 11.15 | 11.16 | 11.16 | 11.27 | 11.1 | 5.66M |
| September 04, 2026 | 11.13 | 11.15 | 11.15 | 11.43 | 11.08 | 8.08M |
| September 03, 2026 | 11.39 | 11.13 | 11.13 | 11.43 | 11.08 | 6.05M |
| September 02, 2026 | 11.43 | 11.25 | 11.25 | 11.44 | 11 | 6.63M |
| September 01, 2026 | 11.62 | 11.54 | 11.54 | 11.68 | 11.45 | 5.93M |
| August 31, 2026 | 11.7 | 11.62 | 11.62 | 11.7 | 11.4 | 8.47M |
| August 28, 2026 | 11.75 | 11.8 | 11.8 | 12 | 11.68 | 8.35M |
| August 27, 2026 | 11.6 | 11.72 | 11.72 | 11.78 | 11.5 | 6.23M |
| August 26, 2026 | 11.72 | 11.68 | 11.68 | 12.03 | 11.66 | 6.65M |
| August 25, 2026 | 11.55 | 11.66 | 11.66 | 11.72 | 11.36 | 6.36M |
| August 24, 2026 | 11.57 | 11.58 | 11.58 | 11.9 | 11.42 | 7.2M |
| August 21, 2026 | 11.38 | 11.51 | 11.51 | 11.59 | 11.28 | 4.88M |
| August 20, 2026 | 11.61 | 11.43 | 11.43 | 11.65 | 11.38 | 5.95M |
| August 19, 2026 | 11.83 | 11.49 | 11.49 | 11.83 | 11.45 | 9.98M |
| August 18, 2026 | 11.92 | 11.92 | 11.92 | 12.16 | 11.83 | 6.93M |
| August 17, 2026 | 11.66 | 11.98 | 11.98 | 11.99 | 11.59 | 9.92M |
| August 14, 2026 | 11.6 | 11.65 | 11.65 | 11.84 | 11.45 | 10.77M |
| August 13, 2026 | 12.04 | 11.58 | 11.58 | 12.07 | 11.57 | 12.51M |
| August 12, 2026 | 11.67 | 11.92 | 11.92 | 11.99 | 11.62 | 12.53M |
| August 11, 2026 | 11.42 | 11.76 | 11.76 | 11.95 | 11.41 | 13.45M |
AD
