Cybrid Technologies Inc. (603212.SS) SHH

Currency In CNY

603212.SS Historical Return

If you invested ¥1000 in Cybrid Technologies Inc. (603212.SS) since IPO date, it would be worth ¥728.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥352.11, while ¥1000 invested 1 year ago would be worth ¥942.16. This corresponds to total returns of -27.12%, -64.79%, -5.78%, respectively, with annualized returns of -4.93%, -18.83%, -5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603212.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.68	10.75	10.75	10.88	10.68	12.09M
July 30, 2026	10.89	10.7	10.7	10.93	10.57	14.76M
July 29, 2026	10.4	10.62	10.62	10.66	10.15	11.64M
July 28, 2026	10.5	10.36	10.36	10.6	10.34	8.95M
July 27, 2026	10.29	10.41	10.41	10.43	10.13	11.14M
July 24, 2026	10.35	10.2	10.2	10.7	10.16	17.05M
July 23, 2026	9.51	10.46	10.46	10.46	9.51	16.74M
July 22, 2026	9.68	9.51	9.51	9.8	9.47	9.74M
July 21, 2026	9.51	9.7	9.7	9.85	9.02	15.6M
July 20, 2026	10.2	9.51	9.51	10.35	9.32	15.95M
July 17, 2026	10.5	10.21	10.21	10.55	10.07	12.56M
July 16, 2026	10.71	10.63	10.63	10.95	10.6	10.73M
July 15, 2026	10.92	10.9	10.9	11.25	10.82	10.98M
July 14, 2026	10.92	10.92	10.92	11.14	10.56	11.73M
July 13, 2026	11.53	10.9	10.9	11.56	10.9	17.13M
July 10, 2026	10.92	11.52	11.52	12.03	10.88	28.45M
July 09, 2026	11.15	10.94	10.94	11.59	10.68	16M
July 08, 2026	11.49	11.13	11.13	11.68	11.12	12.41M
July 07, 2026	11.8	11.59	11.59	12.1	11.4	14.06M
July 06, 2026	12.54	11.73	11.73	12.77	11.71	17.17M
July 03, 2026	12.9	12.43	12.43	12.9	12.41	15.49M
July 02, 2026	13.4	12.78	12.78	13.4	12.78	26.64M
July 01, 2026	12.51	13.46	13.46	13.46	12.48	37.54M
June 30, 2026	11.12	12.24	12.24	12.24	11.05	26.86M
June 29, 2026	11.74	11.13	11.13	11.93	11.03	26.41M
June 26, 2026	11.84	12.06	12.06	12.65	11.83	22.85M
June 25, 2026	12.07	11.83	11.83	12.25	11.8	20.77M
June 24, 2026	12.3	12.2	12.2	12.59	11.76	26.42M
June 23, 2026	13.06	12.44	12.44	13.14	12.33	27.19M
June 22, 2026	13.98	13.03	13.03	14.18	12.84	39.51M
June 18, 2026	15.6	14.27	14.27	15.79	14.27	40.77M
June 17, 2026	16.1	15.86	15.86	16.42	15.7	28.9M
June 16, 2026	16.5	16.04	16.04	16.54	15.83	33.87M
June 15, 2026	16.16	16.35	16.35	16.55	16.01	34.12M
June 12, 2026	15.58	16.48	16.48	16.5	15.34	38.55M
June 11, 2026	15.13	15.67	15.67	15.91	14.7	24.59M
June 10, 2026	16.16	15.38	15.38	16.26	15.15	32.24M
June 09, 2026	16.28	16.56	16.56	16.57	15.81	36.89M
June 08, 2026	15.5	16.57	16.57	16.57	15.47	49.79M
June 05, 2026	15.82	15.87	15.87	15.99	15.46	30.45M
June 04, 2026	15.57	15.82	15.82	15.92	15.45	30.47M
June 03, 2026	15.04	15.75	15.75	16.06	15.04	44.57M
June 02, 2026	14.34	15.46	15.46	15.93	13.8	51.09M
June 01, 2026	14.43	14.48	14.48	14.79	14.38	16.84M
May 29, 2026	15.32	14.47	14.47	15.6	14.31	27.18M
May 28, 2026	15.22	15.12	15.12	15.34	14.82	24.41M
May 27, 2026	15.47	15.24	15.24	15.84	15.08	31.9M
May 26, 2026	15.19	15.42	15.42	16.15	15.09	47.11M
May 25, 2026	14.95	14.82	14.82	15	14.45	16.49M
May 22, 2026	14.09	14.54	14.54	14.59	14.09	16.18M
May 21, 2026	14.62	14.07	14.07	14.92	14	18.81M
May 20, 2026	14.88	14.61	14.61	14.9	14.56	15.08M
May 19, 2026	14.79	14.93	14.93	15.26	14.58	18.06M
May 18, 2026	15.06	14.81	14.81	15.1	14.71	18.59M
May 15, 2026	14.98	15.13	15.13	15.2	14.48	28.39M
May 14, 2026	15.29	14.98	14.98	15.44	14.97	29.19M
May 13, 2026	14.7	15.18	15.18	15.37	14.66	26.76M
May 12, 2026	14.71	14.81	14.81	15.05	14.55	23.36M
May 11, 2026	14.43	14.71	14.71	14.78	14.43	20.58M
May 08, 2026	14.15	14.39	14.39	14.42	14.1	14.18M