Zhejiang Oceanking Development Co., Ltd. (603213.SS) SHH

Currency In CNY

603213.SS Historical Return

If you invested ¥1000 in Zhejiang Oceanking Development Co., Ltd. (603213.SS) since IPO date, it would be worth ¥1,825 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,375.99, while ¥1000 invested 1 year ago would be worth ¥1,016.86. This corresponds to total returns of 82.5%, 37.6%, 1.69%, respectively, with annualized returns of 13.08%, 11.29%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603213.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.78	13.87	13.87	13.9	13.73	1.7M
September 29, 2026	13.54	13.75	13.75	13.8	13.54	1.87M
September 28, 2026	13.68	13.58	13.58	13.68	13.45	1.33M
September 24, 2026	13.76	13.62	13.62	13.8	13.61	1.24M
September 23, 2026	13.71	13.76	13.76	13.82	13.66	1.92M
September 22, 2026	13.5	13.71	13.71	13.77	13.5	1.86M
September 21, 2026	13.46	13.55	13.55	13.6	13.43	1.36M
September 18, 2026	13.64	13.49	13.49	13.64	13.49	1.34M
September 17, 2026	13.68	13.6	13.6	13.74	13.57	1.36M
September 16, 2026	13.45	13.77	13.77	13.78	13.37	2.41M
September 15, 2026	13.57	13.45	13.45	13.61	13.45	1.76M
September 11, 2026	13.67	13.6	13.6	13.72	13.44	2.59M
September 10, 2026	13.72	13.69	13.69	13.8	13.68	1.43M
September 09, 2026	13.81	13.77	13.77	13.81	13.72	1.3M
September 08, 2026	13.8	13.78	13.78	13.85	13.71	1.51M
September 07, 2026	13.87	13.8	13.8	13.88	13.75	1.14M
September 04, 2026	14.06	13.85	13.85	14.06	13.82	2.44M
September 03, 2026	13.98	14.06	14.06	14.09	13.98	1.85M
September 02, 2026	14.05	13.98	13.98	14.05	13.91	1.7M
September 01, 2026	14.16	14.04	14.04	14.19	14.03	2.68M
August 31, 2026	13.96	14.12	14.12	14.23	13.91	3.73M
August 28, 2026	13.97	14	14	14.05	13.89	1.69M
August 27, 2026	13.9	13.96	13.96	14.04	13.9	1.74M
August 26, 2026	13.98	13.99	13.99	14.12	13.91	1.76M
August 25, 2026	13.89	13.99	13.99	14.08	13.8	2.34M
August 24, 2026	13.93	13.89	13.89	13.94	13.78	1.79M
August 21, 2026	13.81	13.97	13.97	14.05	13.71	2.79M
August 20, 2026	13.63	13.82	13.82	13.88	13.6	2.01M
August 19, 2026	13.67	13.62	13.62	13.79	13.61	2.08M
August 18, 2026	13.73	13.69	13.69	13.73	13.6	1.99M
August 17, 2026	13.81	13.74	13.74	13.87	13.66	2.14M
August 14, 2026	13.86	13.85	13.85	13.94	13.78	1.55M
August 13, 2026	13.78	13.91	13.91	13.94	13.67	2.95M
August 12, 2026	13.75	13.77	13.77	13.8	13.73	889,200
August 11, 2026	13.86	13.77	13.77	13.88	13.73	1.38M
August 10, 2026	13.9	13.86	13.86	13.93	13.8	1.6M
August 07, 2026	14.05	13.91	13.91	14.06	13.84	1.71M
August 06, 2026	13.87	14.07	14.07	14.08	13.77	2.87M
August 05, 2026	13.86	13.86	13.86	13.9	13.76	1.8M
August 04, 2026	13.88	13.89	13.89	13.93	13.8	1.5M
August 03, 2026	13.79	13.9	13.9	13.9	13.76	2.06M
July 31, 2026	13.62	13.86	13.86	13.86	13.58	2.41M
July 30, 2026	13.61	13.6	13.6	13.74	13.54	2.41M
July 29, 2026	13.8	13.67	13.67	13.85	13.49	3.61M
July 28, 2026	13.85	13.79	13.79	13.93	13.76	1.6M
July 27, 2026	13.71	13.85	13.85	13.85	13.69	1.51M
July 24, 2026	13.62	13.8	13.8	13.83	13.58	1.84M
July 23, 2026	13.63	13.74	13.74	13.76	13.61	1.85M
July 22, 2026	13.47	13.62	13.62	13.64	13.4	2.41M
July 21, 2026	13.66	13.43	13.43	13.68	13.32	5.13M
July 20, 2026	13.93	13.61	13.61	14.02	13.51	5.54M
July 17, 2026	14.12	13.92	13.92	14.25	13.8	4.76M
July 16, 2026	14.22	14.13	14.13	14.26	14.06	3.16M
July 15, 2026	14.2	14.29	14.29	14.44	14.19	3.82M
July 14, 2026	14.22	14.2	14.2	14.35	14.04	4.94M
July 13, 2026	14.4	14.54	14.54	14.72	14.14	6.09M
July 10, 2026	14.76	14.46	14.46	14.76	14.39	6.12M
July 09, 2026	14.01	14.86	14.86	14.86	13.97	10.29M
July 08, 2026	13.86	14.05	14.05	14.28	13.71	4.12M
July 07, 2026	14.11	13.86	13.86	14.18	13.78	3.14M