Zhejiang Oceanking Development Co., Ltd. (603213.SS) SHH

Currency In CNY

AD

603213.SS Historical Return

If you invested ¥1000 in Zhejiang Oceanking Development Co., Ltd. (603213.SS) since IPO date, it would be worth ¥1,823.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,208.37, while ¥1000 invested 1 year ago would be worth ¥1,083.66. This corresponds to total returns of 82.37%, 20.84%, 8.37%, respectively, with annualized returns of 13.56%, 6.51%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603213.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.6213.8613.8613.8613.582.41M
July 30, 202613.6113.613.613.7413.542.41M
July 29, 202613.813.6713.6713.8513.493.61M
July 28, 202613.8513.7913.7913.9313.761.6M
July 27, 202613.7113.8513.8513.8513.691.51M
July 24, 202613.6213.813.813.8313.581.84M
July 23, 202613.6313.7413.7413.7613.611.85M
July 22, 202613.4713.6213.6213.6413.42.41M
July 21, 202613.6613.4313.4313.6813.325.13M
July 20, 202613.9313.6113.6114.0213.515.54M
July 17, 202614.1213.9213.9214.2513.84.76M
July 16, 202614.2214.1314.1314.2614.063.16M
July 15, 202614.214.2914.2914.4414.193.82M
July 14, 202614.2214.214.214.3514.044.94M
July 13, 202614.414.5414.5414.7214.146.09M
July 10, 202614.7614.4614.4614.7614.396.12M
July 09, 202614.0114.8614.8614.8613.9710.29M
July 08, 202613.8614.0514.0514.2813.714.12M
July 07, 202614.1113.8613.8614.1813.783.14M
July 06, 202614.1114.1614.1614.213.884.46M
July 03, 202614.1314.1214.1214.2214.032.81M
July 02, 202614.0314.1314.1314.213.924.44M
July 01, 202613.9514.0814.0814.1513.94.28M
June 30, 202614.0213.8313.8314.0513.782.41M
June 29, 202613.7214.0214.0214.0713.573.86M
June 26, 202613.6913.5813.5813.7513.552.6M
June 25, 202613.9513.7313.7313.9513.63.66M
June 24, 202613.8513.9113.911413.782.71M
June 23, 202614.22141414.2213.853.6M
June 22, 202614.0213.9513.9514.0213.616.23M
June 18, 202614.2314.114.114.2413.84.66M
June 17, 202614.3414.214.214.3614.055.39M
June 16, 202614.5714.3314.3314.5714.215.39M
June 15, 202614.7514.5814.5814.7914.486.19M
June 12, 202614.8414.7514.7514.9614.526.38M
June 11, 202614.8614.9314.9315.0314.668.06M
June 10, 202614.5514.8714.8714.8814.398.75M
June 09, 202614.1914.5814.5814.614.136.75M
June 08, 202613.9914.1614.1614.3813.954.95M
June 05, 202613.8314.214.214.313.815.04M
June 04, 202614.313.8813.8814.3313.756.46M
June 03, 202614.614.314.314.8514.28.58M
June 02, 202614.4314.5914.5914.8514.37.35M
June 01, 202614.7514.4314.4314.8814.349.23M
May 29, 202614.5614.714.715.0414.439.2M
May 28, 202614.614.4114.4114.8114.1810.88M
May 27, 202614.1514.7314.7314.8714.1512.23M
May 26, 202613.9314.2714.2714.4613.9111.22M
May 25, 202613.8113.9713.9714.0613.717.72M
May 22, 202613.6213.8213.8213.9713.625.96M
May 21, 202613.6613.6513.6513.8513.564.62M
May 20, 202613.4613.6413.6413.6613.352.72M
May 19, 202613.5213.5313.5313.5413.421.57M
May 18, 202613.613.4813.4813.6713.42.62M
May 15, 202613.6913.613.613.7313.562.61M
May 14, 202613.7713.613.613.7713.61.89M
May 13, 202613.813.7313.7313.8813.72.18M
May 12, 202613.8913.7813.7813.9513.741.74M
May 11, 202613.8413.8913.8913.9713.782.19M
May 08, 202613.6913.8313.8313.8413.621.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved