Zhejiang Oceanking Development Co., Ltd. (603213.SS) SHH

14.59

+0.16(+1.11%)

Updated at June 02 03:00PM

Currency In CNY

603213.SS Historical Return

If you invested ¥1000 in Zhejiang Oceanking Development Co., Ltd. (603213.SS) since IPO date, it would be worth ¥1,919.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,201.81, while ¥1000 invested 1 year ago would be worth ¥1,476.72. This corresponds to total returns of 91.97%, 20.18%, 47.67%, respectively, with annualized returns of 15.38%, 6.31%, 47.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603213.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.75	14.43	14.43	14.88	14.34	9.23M
May 29, 2026	14.56	14.7	14.7	15.04	14.43	9.2M
May 28, 2026	14.6	14.41	14.41	14.81	14.18	10.88M
May 27, 2026	14.15	14.73	14.73	14.87	14.15	12.23M
May 26, 2026	13.93	14.27	14.27	14.46	13.91	11.22M
May 25, 2026	13.81	13.97	13.97	14.06	13.71	7.72M
May 22, 2026	13.62	13.82	13.82	13.97	13.62	5.96M
May 21, 2026	13.66	13.65	13.65	13.85	13.56	4.62M
May 20, 2026	13.46	13.64	13.64	13.66	13.35	2.72M
May 19, 2026	13.52	13.53	13.53	13.54	13.42	1.57M
May 18, 2026	13.6	13.48	13.48	13.67	13.4	2.62M
May 15, 2026	13.69	13.6	13.6	13.73	13.56	2.61M
May 14, 2026	13.77	13.6	13.6	13.77	13.6	1.89M
May 13, 2026	13.8	13.73	13.73	13.88	13.7	2.18M
May 12, 2026	13.89	13.78	13.78	13.95	13.74	1.74M
May 11, 2026	13.84	13.89	13.89	13.97	13.78	2.19M
May 08, 2026	13.69	13.83	13.83	13.84	13.62	1.88M
May 07, 2026	13.63	13.69	13.69	13.7	13.61	1.8M
May 06, 2026	13.75	13.63	13.63	13.82	13.54	3.34M
April 30, 2026	13.77	13.85	13.85	13.88	13.74	2.11M
April 29, 2026	13.51	13.82	13.82	13.88	13.45	4.52M
April 28, 2026	13.45	13.52	13.52	13.62	13.45	1.34M
April 27, 2026	13.3	13.53	13.53	13.54	13.22	3.13M
April 24, 2026	13.41	13.37	13.37	13.48	13.35	1.32M
April 23, 2026	13.43	13.41	13.41	13.43	13.3	1.4M
April 22, 2026	13.48	13.42	13.42	13.48	13.4	742,300
April 21, 2026	13.43	13.44	13.44	13.48	13.38	1.03M
April 20, 2026	13.38	13.48	13.48	13.53	13.36	1.65M
April 17, 2026	13.61	13.43	13.43	13.62	13.38	1.86M
April 16, 2026	13.75	13.61	13.61	13.75	13.51	1.9M
April 15, 2026	13.48	13.69	13.69	13.73	13.44	2.47M
April 14, 2026	13.45	13.49	13.49	13.55	13.36	1.7M
April 13, 2026	13.4	13.45	13.45	13.48	13.32	1.25M
April 10, 2026	13.41	13.43	13.43	13.48	13.37	1.39M
April 09, 2026	13.49	13.4	13.4	13.55	13.37	1.7M
April 08, 2026	13.5	13.54	13.54	13.57	13.46	2.8M
April 07, 2026	13.34	13.44	13.44	13.5	13.32	1.95M
April 03, 2026	13.55	13.32	13.32	13.63	13.32	3.08M
April 02, 2026	13.72	13.55	13.55	13.85	13.51	3.51M
April 01, 2026	13.75	13.82	13.82	13.82	13.47	6.36M
March 31, 2026	13.72	13.66	13.66	13.95	13.63	6.54M
March 30, 2026	14.1	13.78	13.78	14.18	13.71	10.09M
March 27, 2026	13.5	14.31	14.31	14.5	13.49	18.07M
March 26, 2026	13.46	13.5	13.5	13.52	13.33	2.23M
March 25, 2026	13	13.42	13.42	13.7	12.98	4.59M
March 24, 2026	12.99	12.97	12.97	12.99	12.78	2.47M
March 23, 2026	13.1	12.84	12.84	13.21	12.78	4.74M
March 20, 2026	13.47	13.17	13.17	13.47	13.17	3.62M
March 19, 2026	13.5	13.42	13.42	13.6	13.39	2.55M
March 18, 2026	13.65	13.55	13.55	13.65	13.46	2.61M
March 17, 2026	13.74	13.59	13.59	13.77	13.56	2.83M
March 16, 2026	13.82	13.68	13.68	13.87	13.65	2.48M
March 13, 2026	13.83	13.7	13.7	13.96	13.7	2.95M
March 12, 2026	13.79	13.85	13.85	13.93	13.76	2.63M
March 11, 2026	13.78	13.78	13.78	13.83	13.69	1.34M
March 10, 2026	13.66	13.68	13.73	13.73	13.64	884,400
March 09, 2026	13.71	13.65	13.65	13.82	13.62	2.86M
March 06, 2026	13.7	13.78	13.78	13.79	13.68	2.77M
March 05, 2026	13.8	13.75	13.75	13.84	13.69	2.49M
March 04, 2026	13.76	13.68	13.67	13.85	13.65	2.14M