Zhejiang Oceanking Development Co., Ltd. (603213.SS) SHH

Currency In CNY

603213.SS Historical Return

If you invested ¥1000 in Zhejiang Oceanking Development Co., Ltd. (603213.SS) since IPO date, it would be worth ¥1,840.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.44, while ¥1000 invested 1 year ago would be worth ¥999.29. This corresponds to total returns of 84.08%, 67.34%, -0.07%, respectively, with annualized returns of 12.96%, 10.84%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603213.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.87	13.99	13.99	14	13.77	2.15M
November 11, 2026	13.85	13.86	13.86	13.95	13.8	1.67M
November 10, 2026	13.97	13.9	13.9	13.99	13.82	2.81M
November 09, 2026	14.05	13.95	13.95	14.12	13.92	2.62M
November 06, 2026	13.77	14.05	14.05	14.16	13.74	4.63M
November 05, 2026	13.78	13.88	13.88	13.89	13.76	2.86M
November 04, 2026	13.82	13.85	13.85	13.96	13.71	3.12M
November 03, 2026	13.6	13.86	13.86	13.92	13.58	4.7M
November 02, 2026	13.57	13.63	13.63	13.63	13.36	2.36M
October 30, 2026	13.47	13.63	13.63	13.78	13.42	3.7M
October 29, 2026	13.55	13.53	13.53	13.6	13.49	1.19M
October 28, 2026	13.61	13.55	13.55	13.65	13.47	2.09M
October 27, 2026	13.68	13.66	13.66	13.88	13.63	3.57M
October 26, 2026	13.56	13.68	13.68	13.72	13.54	1.71M
October 23, 2026	13.58	13.62	13.62	13.67	13.25	4.32M
October 22, 2026	13.75	13.58	13.58	13.75	13.54	1.65M
October 21, 2026	13.56	13.71	13.71	13.72	13.51	1.89M
October 20, 2026	13.5	13.52	13.52	13.55	13.45	916,220
October 19, 2026	13.5	13.55	13.55	13.62	13.44	1.14M
October 16, 2026	13.62	13.5	13.5	13.68	13.45	2.06M
October 15, 2026	13.7	13.62	13.62	13.7	13.55	2.16M
October 14, 2026	13.76	13.74	13.74	13.88	13.73	1.99M
October 13, 2026	13.75	13.8	13.8	13.86	13.65	2.26M
October 12, 2026	13.84	13.8	13.8	13.96	13.75	1.87M
October 09, 2026	13.68	13.86	13.86	13.86	13.63	2.36M
October 08, 2026	13.85	13.7	13.7	13.9	13.65	1.63M
September 30, 2026	13.78	13.87	13.87	13.9	13.73	1.7M
September 29, 2026	13.54	13.75	13.75	13.8	13.54	1.87M
September 28, 2026	13.68	13.58	13.58	13.68	13.45	1.33M
September 24, 2026	13.76	13.62	13.62	13.8	13.61	1.24M
September 23, 2026	13.71	13.76	13.76	13.82	13.66	1.92M
September 22, 2026	13.5	13.71	13.71	13.77	13.5	1.86M
September 21, 2026	13.46	13.55	13.55	13.6	13.43	1.36M
September 18, 2026	13.64	13.49	13.49	13.64	13.49	1.34M
September 17, 2026	13.68	13.6	13.6	13.74	13.57	1.36M
September 16, 2026	13.45	13.77	13.77	13.78	13.37	2.41M
September 15, 2026	13.57	13.45	13.45	13.61	13.45	1.76M
September 11, 2026	13.67	13.6	13.6	13.72	13.44	2.59M
September 10, 2026	13.72	13.69	13.69	13.8	13.68	1.43M
September 09, 2026	13.81	13.77	13.77	13.81	13.72	1.3M
September 08, 2026	13.8	13.78	13.78	13.85	13.71	1.51M
September 07, 2026	13.87	13.8	13.8	13.88	13.75	1.14M
September 04, 2026	14.06	13.85	13.85	14.06	13.82	2.44M
September 03, 2026	13.98	14.06	14.06	14.09	13.98	1.85M
September 02, 2026	14.05	13.98	13.98	14.05	13.91	1.7M
September 01, 2026	14.16	14.04	14.04	14.19	14.03	2.68M
August 31, 2026	13.96	14.12	14.12	14.23	13.91	3.73M
August 28, 2026	13.97	14	14	14.05	13.89	1.69M
August 27, 2026	13.9	13.96	13.96	14.04	13.9	1.74M
August 26, 2026	13.98	13.99	13.99	14.12	13.91	1.76M
August 25, 2026	13.89	13.99	13.99	14.08	13.8	2.34M
August 24, 2026	13.93	13.89	13.89	13.94	13.78	1.79M
August 21, 2026	13.81	13.97	13.97	14.05	13.71	2.79M
August 20, 2026	13.63	13.82	13.82	13.88	13.6	2.01M
August 19, 2026	13.67	13.62	13.62	13.79	13.61	2.08M
August 18, 2026	13.73	13.69	13.69	13.73	13.6	1.99M
August 17, 2026	13.81	13.74	13.74	13.87	13.66	2.14M
August 14, 2026	13.86	13.85	13.85	13.94	13.78	1.55M
August 13, 2026	13.78	13.91	13.91	13.94	13.67	2.95M
August 12, 2026	13.75	13.77	13.77	13.8	13.73	889,200