Zhejiang Oceanking Development Co., Ltd. (603213.SS) SHH

13.52

+0.01(+0.07%)

Updated at September 30 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.3413.2813.2813.4313.252.35M
September 25, 202513.413.313.313.5513.242.84M
September 24, 202513.2713.4213.4213.4513.23.31M
September 23, 202513.213.313.313.3413.14.86M
September 22, 202513.3613.2113.2113.4213.143.76M
September 19, 202513.3913.3313.3313.4113.222.85M
September 18, 202513.5613.3113.3113.613.26.89M
September 17, 202513.613.5613.5613.6313.513.35M
September 16, 202513.6613.5513.5513.7313.415.55M
September 15, 202513.713.6613.6613.7913.624.72M
September 12, 202513.9313.7513.7513.9513.746.37M
September 11, 202513.5913.9413.9413.9913.5810.11M
September 10, 202513.7513.6713.6713.8813.527.89M
September 09, 202513.513.6313.6314.1213.4411.59M
September 08, 202513.513.5813.5813.8313.4511.94M
September 05, 202513.613.3213.3213.6113.0113.78M
September 04, 202514.1313.6113.6114.4413.620.57M
September 03, 202516.8214.8314.8316.8213.7638.86M
September 02, 202515.2915.2915.2915.2915.290
September 01, 202515.2915.2915.2915.2915.290
August 29, 202515.2915.2915.2915.2915.290
August 28, 202515.2915.2915.2915.2915.290
August 27, 202515.2915.2915.2915.2915.290
August 26, 202515.2915.2915.2915.2915.290
August 25, 202515.2915.2915.2915.2915.290
August 22, 202515.2915.2915.2915.2915.290
August 21, 202515.2915.2915.2915.2915.290
August 20, 202515.2915.2915.2915.2915.290
August 19, 202513.8815.2915.2915.2913.816.45M
August 18, 202513.7413.913.913.9813.58.09M
August 15, 202513.713.7413.7413.8213.534.98M
August 14, 202513.5513.7413.7413.8413.476.43M
August 13, 202513.813.613.614.0813.517.17M
August 12, 202513.9113.8513.8514.1513.765.18M
August 11, 202513.6713.9513.9513.9813.547.83M
August 08, 202513.4413.6713.6713.6913.256.98M
August 07, 202513.5913.4213.4213.6213.315.79M
August 06, 202512.8513.5913.5913.6512.8411.34M
August 05, 202512.8912.8612.8613.0212.794.06M
August 04, 202512.7512.7912.7912.9212.485.49M
August 01, 202512.8512.812.813.0412.74.58M
July 31, 202513.412.8512.8513.4312.749.87M
July 30, 202512.9613.3613.3613.4412.8212.44M
July 29, 202512.9912.9512.9512.9912.5310.28M
July 28, 202512.9112.9912.9913.0912.7410.68M
July 25, 202513.4612.9912.9913.7312.917.24M
July 24, 202513.9513.5213.5214.7813.3122.94M
July 23, 202514.9214.2114.2115.051419.39M
July 22, 202513.8315.215.215.3513.7522.91M
July 21, 202513.2141414.4313.1317.15M
July 18, 202512.6713.2413.2413.312.512.85M
July 17, 202512.812.6312.6312.912.498.92M
July 16, 202512.2712.7912.7912.9812.1810.1M
July 15, 202512.1312.2412.2412.5811.699.73M
July 14, 202512.1612.412.412.4812.086.56M
July 11, 202511.9712.1612.1612.2411.827.67M
July 10, 202511.7411.9211.9212.3211.69.31M
July 09, 202511.8611.7711.7711.9711.715.03M
July 08, 202511.8911.8511.8512.2511.817.27M
July 07, 202511.9111.8211.8212.1211.678.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved