Zhejiang Oceanking Development Co., Ltd. (603213.SS) SHH

Currency In CNY

603213.SS Historical Return

If you invested ¥1000 in Zhejiang Oceanking Development Co., Ltd. (603213.SS) since IPO date, it would be worth ¥1,823.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,208.37, while ¥1000 invested 1 year ago would be worth ¥1,083.66. This corresponds to total returns of 82.37%, 20.84%, 8.37%, respectively, with annualized returns of 13.56%, 6.51%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603213.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.62	13.86	13.86	13.86	13.58	2.41M
July 30, 2026	13.61	13.6	13.6	13.74	13.54	2.41M
July 29, 2026	13.8	13.67	13.67	13.85	13.49	3.61M
July 28, 2026	13.85	13.79	13.79	13.93	13.76	1.6M
July 27, 2026	13.71	13.85	13.85	13.85	13.69	1.51M
July 24, 2026	13.62	13.8	13.8	13.83	13.58	1.84M
July 23, 2026	13.63	13.74	13.74	13.76	13.61	1.85M
July 22, 2026	13.47	13.62	13.62	13.64	13.4	2.41M
July 21, 2026	13.66	13.43	13.43	13.68	13.32	5.13M
July 20, 2026	13.93	13.61	13.61	14.02	13.51	5.54M
July 17, 2026	14.12	13.92	13.92	14.25	13.8	4.76M
July 16, 2026	14.22	14.13	14.13	14.26	14.06	3.16M
July 15, 2026	14.2	14.29	14.29	14.44	14.19	3.82M
July 14, 2026	14.22	14.2	14.2	14.35	14.04	4.94M
July 13, 2026	14.4	14.54	14.54	14.72	14.14	6.09M
July 10, 2026	14.76	14.46	14.46	14.76	14.39	6.12M
July 09, 2026	14.01	14.86	14.86	14.86	13.97	10.29M
July 08, 2026	13.86	14.05	14.05	14.28	13.71	4.12M
July 07, 2026	14.11	13.86	13.86	14.18	13.78	3.14M
July 06, 2026	14.11	14.16	14.16	14.2	13.88	4.46M
July 03, 2026	14.13	14.12	14.12	14.22	14.03	2.81M
July 02, 2026	14.03	14.13	14.13	14.2	13.92	4.44M
July 01, 2026	13.95	14.08	14.08	14.15	13.9	4.28M
June 30, 2026	14.02	13.83	13.83	14.05	13.78	2.41M
June 29, 2026	13.72	14.02	14.02	14.07	13.57	3.86M
June 26, 2026	13.69	13.58	13.58	13.75	13.55	2.6M
June 25, 2026	13.95	13.73	13.73	13.95	13.6	3.66M
June 24, 2026	13.85	13.91	13.91	14	13.78	2.71M
June 23, 2026	14.22	14	14	14.22	13.85	3.6M
June 22, 2026	14.02	13.95	13.95	14.02	13.61	6.23M
June 18, 2026	14.23	14.1	14.1	14.24	13.8	4.66M
June 17, 2026	14.34	14.2	14.2	14.36	14.05	5.39M
June 16, 2026	14.57	14.33	14.33	14.57	14.21	5.39M
June 15, 2026	14.75	14.58	14.58	14.79	14.48	6.19M
June 12, 2026	14.84	14.75	14.75	14.96	14.52	6.38M
June 11, 2026	14.86	14.93	14.93	15.03	14.66	8.06M
June 10, 2026	14.55	14.87	14.87	14.88	14.39	8.75M
June 09, 2026	14.19	14.58	14.58	14.6	14.13	6.75M
June 08, 2026	13.99	14.16	14.16	14.38	13.95	4.95M
June 05, 2026	13.83	14.2	14.2	14.3	13.81	5.04M
June 04, 2026	14.3	13.88	13.88	14.33	13.75	6.46M
June 03, 2026	14.6	14.3	14.3	14.85	14.2	8.58M
June 02, 2026	14.43	14.59	14.59	14.85	14.3	7.35M
June 01, 2026	14.75	14.43	14.43	14.88	14.34	9.23M
May 29, 2026	14.56	14.7	14.7	15.04	14.43	9.2M
May 28, 2026	14.6	14.41	14.41	14.81	14.18	10.88M
May 27, 2026	14.15	14.73	14.73	14.87	14.15	12.23M
May 26, 2026	13.93	14.27	14.27	14.46	13.91	11.22M
May 25, 2026	13.81	13.97	13.97	14.06	13.71	7.72M
May 22, 2026	13.62	13.82	13.82	13.97	13.62	5.96M
May 21, 2026	13.66	13.65	13.65	13.85	13.56	4.62M
May 20, 2026	13.46	13.64	13.64	13.66	13.35	2.72M
May 19, 2026	13.52	13.53	13.53	13.54	13.42	1.57M
May 18, 2026	13.6	13.48	13.48	13.67	13.4	2.62M
May 15, 2026	13.69	13.6	13.6	13.73	13.56	2.61M
May 14, 2026	13.77	13.6	13.6	13.77	13.6	1.89M
May 13, 2026	13.8	13.73	13.73	13.88	13.7	2.18M
May 12, 2026	13.89	13.78	13.78	13.95	13.74	1.74M
May 11, 2026	13.84	13.89	13.89	13.97	13.78	2.19M
May 08, 2026	13.69	13.83	13.83	13.84	13.62	1.88M