Shanghai Aiyingshi Co.,Ltd (603214.SS) SHH

18.46

-0.04(-0.22%)

Updated at November 11 11:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.1518.2118.2118.3718.152.1M
November 06, 202518.218.2118.2118.318.081.75M
November 05, 202518.0318.2618.2618.3918.012.17M
November 04, 202518.318.1618.1618.3618.12.03M
November 03, 202518.1418.3318.3318.418.12.95M
October 31, 202517.9418.2218.2218.2617.942.75M
October 30, 202518.0917.9417.9418.1917.932.87M
October 29, 202518.1218.1418.1418.2917.93.1M
October 28, 202518.4618.2918.2918.4618.223.26M
October 27, 202518.4318.518.518.6318.333.53M
October 24, 202518.618.4518.4518.8618.424.77M
October 23, 202518.6518.7318.7318.7818.523.61M
October 22, 202518.518.618.618.6718.452.76M
October 21, 202518.418.618.618.6318.365M
October 20, 202518.218.3418.3418.6518.075.69M
October 17, 202518.0117.9817.9818.2217.832.89M
October 16, 202518.2218.0518.0518.2817.93.28M
October 15, 202517.8518.2218.2218.317.754.48M
October 14, 202517.7817.8517.8517.9817.762.68M
October 13, 202517.617.817.817.8317.313.59M
October 10, 202517.9717.9917.9918.1417.862.03M
October 09, 202517.9817.9317.9318.117.82.05M
September 30, 202518.0217.9917.9918.117.971.55M
September 29, 202518.117.9917.9918.1217.692.2M
September 26, 20251818.0618.0618.217.862.12M
September 25, 202518.3518.1918.0618.3818.132.22M
September 24, 202517.9618.3818.2518.5517.793.56M
September 23, 202518.117.9617.8318.1517.663.61M
September 22, 202518.3818.1618.0318.418.062.66M
September 19, 202518.5118.418.2718.5818.33.1M
September 18, 202518.8518.5718.5718.8618.454.01M
September 17, 20251918.8518.8519.0818.823.08M
September 16, 202518.72191919.0518.723.19M
September 15, 202518.818.7318.7318.8818.72.86M
September 12, 202519.0718.8918.8919.118.883.57M
September 11, 202519.1219.0519.0519.1718.84.86M
September 10, 202519.0419.1519.1519.2418.943.44M
September 09, 202519.119.0419.0419.218.924.54M
September 08, 202518.8518.9918.9919.1618.785.56M
September 05, 202518.8818.9218.9218.9418.345.87M
September 04, 202518.4218.8918.8919.0518.417.96M
September 03, 202518.9518.4118.4119.0718.354.55M
September 02, 202519.2818.9418.9419.3218.875.08M
September 01, 202519.1719.2819.2819.3519.034.99M
August 29, 202519.1719.1719.1719.4519.115.08M
August 28, 202519.3319.1519.1519.5818.758.43M
August 27, 202519.7619.4819.4819.8519.448.14M
August 26, 202519.7619.7419.7419.8619.626.66M
August 25, 202519.8519.8419.8419.9619.669.69M
August 22, 202519.8919.8219.8219.919.66.14M
August 21, 202519.8819.8919.8920.0619.758.94M
August 20, 202519.7319.8519.8519.9419.578.48M
August 19, 202519.519.7319.7319.8919.4810.09M
August 18, 202519.2319.3819.3819.419.25.81M
August 15, 202519.1919.2219.2219.319.114.66M
August 14, 202519.3419.219.219.4219.25.96M
August 13, 202519.5619.4119.4119.5919.275.21M
August 12, 202519.4119.3319.3319.4519.244.81M
August 11, 202519.2719.4219.4219.4419.185.7M
August 08, 202519.5219.3219.3219.6419.38.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved