Shanghai Aiyingshi Co.,Ltd (603214.SS) SHH

14.18

-0.48(-3.27%)

Updated at June 03 02:47PM

Currency In CNY

603214.SS Historical Return

If you invested ¥1000 in Shanghai Aiyingshi Co.,Ltd (603214.SS) since IPO date, it would be worth ¥792.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.32, while ¥1000 invested 1 year ago would be worth ¥727.59. This corresponds to total returns of -20.74%, -41.97%, -27.24%, respectively, with annualized returns of -2.8%, -10.31%, -27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603214.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2114.6614.6615.314.563.69M
June 01, 202614.5115.2115.2115.2914.314M
May 29, 202614.8214.6814.6815.0514.633.01M
May 28, 202614.914.8114.8115.0814.382.44M
May 27, 202615.1714.914.915.2814.612.95M
May 26, 202615.415.2115.2115.5415.152.45M
May 25, 202615.8615.4615.4615.9815.42.37M
May 22, 202615.6615.7815.7815.8815.312.44M
May 21, 202615.8915.515.516.2415.492.83M
May 20, 202616.6516.1716.1716.716.062.51M
May 19, 202616.5216.6416.6416.7316.442.15M
May 18, 202616.3216.4416.4416.49162.65M
May 15, 202616.4316.316.316.7216.152.88M
May 14, 202616.4716.3516.3516.616.342.46M
May 13, 202616.5416.4416.4416.5816.32.04M
May 12, 202616.816.4616.4616.9116.452.95M
May 11, 202616.916.7816.7816.916.622.43M
May 08, 202616.6416.7616.7616.816.522.17M
May 07, 202616.7916.5616.5616.9116.522.83M
May 06, 202616.8216.7916.7916.9816.664.01M
April 30, 202616.4316.6916.6916.7516.43.32M
April 29, 202615.9916.4816.4816.5815.924.67M
April 28, 202616.216.0216.0216.2915.953.55M
April 27, 202615.7716.0516.0516.0815.623.1M
April 24, 202615.7715.7815.7815.915.551.85M
April 23, 202615.9415.7715.7716.0615.711.7M
April 22, 202615.9315.9715.9716.0415.741.77M
April 21, 202616.0815.9515.9516.0815.861.75M
April 20, 202615.9616.0516.0516.0915.762.38M
April 17, 202615.9815.9615.9616.0915.722.25M
April 16, 202615.6915.9815.981615.543.32M
April 15, 202615.8115.6815.6815.8115.623.03M
April 14, 202616.115.715.716.1515.453.83M
April 13, 202616.2615.8815.8816.2615.63.78M
April 10, 202616.216.2616.2616.4516.042.92M
April 09, 202616.216.0316.0316.4515.984.15M
April 08, 202616.4816.1916.1916.5216.15.32M
April 07, 202615.0916.116.116.1914.869.7M
April 03, 202616.1816.0116.0116.315.764.88M
April 02, 202616.3216.2516.2516.416.022.91M
April 01, 202616.2716.3216.3216.516.132.84M
March 31, 202616.2216.1116.1116.4816.062.76M
March 30, 202615.7516.1916.1916.2315.733.14M
March 27, 202615.615.9515.9515.9715.552.37M
March 26, 202615.8615.7415.7416.0415.612.69M
March 25, 202615.5615.8615.8615.8915.533.74M
March 24, 202615.0915.4615.4615.4714.815.84M
March 23, 202615.3514.6414.6415.3514.566.73M
March 20, 202616.3815.7215.7216.4815.686.05M
March 19, 202616.616.4316.4316.7916.292.8M
March 18, 202616.6416.816.816.8216.433.16M
March 17, 202617.0316.6516.6517.0316.563.31M
March 16, 202616.816.8916.8917.1116.83.15M
March 13, 202616.9716.8916.8917.1816.813.65M
March 12, 202617.2816.9416.9417.3516.854.53M
March 11, 202617.6117.2717.2717.6717.253.82M
March 10, 202617.317.4117.5517.4917.22.77M
March 09, 202617.1617.0417.0417.3616.786.9M
March 06, 202616.9217.5417.5417.6516.878.9M
March 05, 202617.816.9416.9417.8316.8713.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved