Shanghai Aiyingshi Co.,Ltd (603214.SS) SHH

14.18

-0.48(-3.27%)

Updated at June 03 02:47PM

Currency In CNY

603214.SS Historical Return

If you invested ¥1000 in Shanghai Aiyingshi Co.,Ltd (603214.SS) since IPO date, it would be worth ¥777.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.48, while ¥1000 invested 1 year ago would be worth ¥714. This corresponds to total returns of -22.22%, -43.05%, -28.6%, respectively, with annualized returns of -3.02%, -10.64%, -28.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603214.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.21	14.66	14.66	15.3	14.56	3.69M
June 01, 2026	14.51	15.21	15.21	15.29	14.31	4M
May 29, 2026	14.82	14.68	14.68	15.05	14.63	3.01M
May 28, 2026	14.9	14.81	14.81	15.08	14.38	2.44M
May 27, 2026	15.17	14.9	14.9	15.28	14.61	2.95M
May 26, 2026	15.4	15.21	15.21	15.54	15.15	2.45M
May 25, 2026	15.86	15.46	15.46	15.98	15.4	2.37M
May 22, 2026	15.66	15.78	15.78	15.88	15.31	2.44M
May 21, 2026	15.89	15.5	15.5	16.24	15.49	2.83M
May 20, 2026	16.65	16.17	16.17	16.7	16.06	2.51M
May 19, 2026	16.52	16.64	16.64	16.73	16.44	2.15M
May 18, 2026	16.32	16.44	16.44	16.49	16	2.65M
May 15, 2026	16.43	16.3	16.3	16.72	16.15	2.88M
May 14, 2026	16.47	16.35	16.35	16.6	16.34	2.46M
May 13, 2026	16.54	16.44	16.44	16.58	16.3	2.04M
May 12, 2026	16.8	16.46	16.46	16.91	16.45	2.95M
May 11, 2026	16.9	16.78	16.78	16.9	16.62	2.43M
May 08, 2026	16.64	16.76	16.76	16.8	16.52	2.17M
May 07, 2026	16.79	16.56	16.56	16.91	16.52	2.83M
May 06, 2026	16.82	16.79	16.79	16.98	16.66	4.01M
April 30, 2026	16.43	16.69	16.69	16.75	16.4	3.32M
April 29, 2026	15.99	16.48	16.48	16.58	15.92	4.67M
April 28, 2026	16.2	16.02	16.02	16.29	15.95	3.55M
April 27, 2026	15.77	16.05	16.05	16.08	15.62	3.1M
April 24, 2026	15.77	15.78	15.78	15.9	15.55	1.85M
April 23, 2026	15.94	15.77	15.77	16.06	15.71	1.7M
April 22, 2026	15.93	15.97	15.97	16.04	15.74	1.77M
April 21, 2026	16.08	15.95	15.95	16.08	15.86	1.75M
April 20, 2026	15.96	16.05	16.05	16.09	15.76	2.38M
April 17, 2026	15.98	15.96	15.96	16.09	15.72	2.25M
April 16, 2026	15.69	15.98	15.98	16	15.54	3.32M
April 15, 2026	15.81	15.68	15.68	15.81	15.62	3.03M
April 14, 2026	16.1	15.7	15.7	16.15	15.45	3.83M
April 13, 2026	16.26	15.88	15.88	16.26	15.6	3.78M
April 10, 2026	16.2	16.26	16.26	16.45	16.04	2.92M
April 09, 2026	16.2	16.03	16.03	16.45	15.98	4.15M
April 08, 2026	16.48	16.19	16.19	16.52	16.1	5.32M
April 07, 2026	15.09	16.1	16.1	16.19	14.86	9.7M
April 03, 2026	16.18	16.01	16.01	16.3	15.76	4.88M
April 02, 2026	16.32	16.25	16.25	16.4	16.02	2.91M
April 01, 2026	16.27	16.32	16.32	16.5	16.13	2.84M
March 31, 2026	16.22	16.11	16.11	16.48	16.06	2.76M
March 30, 2026	15.75	16.19	16.19	16.23	15.73	3.14M
March 27, 2026	15.6	15.95	15.95	15.97	15.55	2.37M
March 26, 2026	15.86	15.74	15.74	16.04	15.61	2.69M
March 25, 2026	15.56	15.86	15.86	15.89	15.53	3.74M
March 24, 2026	15.09	15.46	15.46	15.47	14.81	5.84M
March 23, 2026	15.35	14.64	14.64	15.35	14.56	6.73M
March 20, 2026	16.38	15.72	15.72	16.48	15.68	6.05M
March 19, 2026	16.6	16.43	16.43	16.79	16.29	2.8M
March 18, 2026	16.64	16.8	16.8	16.82	16.43	3.16M
March 17, 2026	17.03	16.65	16.65	17.03	16.56	3.31M
March 16, 2026	16.8	16.89	16.89	17.11	16.8	3.15M
March 13, 2026	16.97	16.89	16.89	17.18	16.81	3.65M
March 12, 2026	17.28	16.94	16.94	17.35	16.85	4.53M
March 11, 2026	17.61	17.27	17.27	17.67	17.25	3.82M
March 10, 2026	17.3	17.41	17.55	17.49	17.2	2.77M
March 09, 2026	17.16	17.04	17.04	17.36	16.78	6.9M
March 06, 2026	16.92	17.54	17.54	17.65	16.87	8.9M
March 05, 2026	17.8	16.94	16.94	17.83	16.87	13.11M