Shanghai Aiyingshi Co.,Ltd (603214.SS) SHH

Currency In CNY

AD

603214.SS Historical Return

If you invested ¥1000 in Shanghai Aiyingshi Co.,Ltd (603214.SS) since IPO date, it would be worth ¥678.55 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.53, while ¥1000 invested 1 year ago would be worth ¥665.41. This corresponds to total returns of -32.14%, -45.05%, -33.46%, respectively, with annualized returns of -4.6%, -11.28%, -33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603214.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 202613.3612.8212.8213.3812.682.65M
June 23, 202612.8813.2913.2913.4512.763.08M
June 22, 202612.8812.912.913.0112.353.29M
June 18, 202612.9212.9312.9313.0712.722.77M
June 17, 202613.413.0413.0413.4212.972.72M
June 16, 202613.5913.413.413.5913.262.05M
June 15, 202613.713.5313.5313.9913.452.3M
June 12, 202613.4713.713.713.7513.362.21M
June 11, 202613.6613.4713.4713.7313.192.12M
June 10, 202613.8113.6713.6713.8213.452.1M
June 09, 202613.7413.8113.8114.0513.512.21M
June 08, 202613.913.7613.7614.213.432.53M
June 05, 202613.8314.1214.1214.2813.733.59M
June 04, 202614.2113.8513.8514.2713.743.4M
June 03, 202614.814.2114.2114.814.123.93M
June 02, 202615.2114.6614.6615.314.563.69M
June 01, 202614.5115.2115.2115.2914.314M
May 29, 202614.8214.6814.6815.0514.633.01M
May 28, 202614.914.8114.8115.0814.382.44M
May 27, 202615.1714.914.915.2814.612.95M
May 26, 202615.415.2115.2115.5415.152.45M
May 25, 202615.8615.4615.4615.9815.42.37M
May 22, 202615.6615.7815.7815.8815.312.44M
May 21, 202615.8915.515.516.2415.492.83M
May 20, 202616.6516.1716.1716.716.062.51M
May 19, 202616.5216.6416.6416.7316.442.15M
May 18, 202616.3216.4416.4416.49162.65M
May 15, 202616.4316.316.316.7216.152.88M
May 14, 202616.4716.3516.3516.616.342.46M
May 13, 202616.5416.4416.4416.5816.32.04M
May 12, 202616.816.4616.4616.9116.452.95M
May 11, 202616.916.7816.7816.916.622.43M
May 08, 202616.6416.7616.7616.816.522.17M
May 07, 202616.7916.5616.5616.9116.522.83M
May 06, 202616.8216.7916.7916.9816.664.01M
April 30, 202616.4316.6916.6916.7516.43.32M
April 29, 202615.9916.4816.4816.5815.924.67M
April 28, 202616.216.0216.0216.2915.953.55M
April 27, 202615.7716.0516.0516.0815.623.1M
April 24, 202615.7715.7815.7815.915.551.85M
April 23, 202615.9415.7715.7716.0615.711.7M
April 22, 202615.9315.9715.9716.0415.741.77M
April 21, 202616.0815.9515.9516.0815.861.75M
April 20, 202615.9616.0516.0516.0915.762.38M
April 17, 202615.9815.9615.9616.0915.722.25M
April 16, 202615.6915.9815.981615.543.32M
April 15, 202615.8115.6815.6815.8115.623.03M
April 14, 202616.115.715.716.1515.453.83M
April 13, 202616.2615.8815.8816.2615.63.78M
April 10, 202616.216.2616.2616.4516.042.92M
April 09, 202616.216.0316.0316.4515.984.15M
April 08, 202616.4816.1916.1916.5216.15.32M
April 07, 202615.0916.116.116.1914.869.7M
April 03, 202616.1816.0116.0116.315.764.88M
April 02, 202616.3216.2516.2516.416.022.91M
April 01, 202616.2716.3216.3216.516.132.84M
March 31, 202616.2216.1116.1116.4816.062.76M
March 30, 202615.7516.1916.1916.2315.733.14M
March 27, 202615.615.9515.9515.9715.552.37M
March 26, 202615.8615.7415.7416.0415.612.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved