Shanghai Aiyingshi Co.,Ltd (603214.SS) SHH

Currency In CNY

603214.SS Historical Return

If you invested ¥1000 in Shanghai Aiyingshi Co.,Ltd (603214.SS) since IPO date, it would be worth ¥760.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.8, while ¥1000 invested 1 year ago would be worth ¥773.01. This corresponds to total returns of -23.97%, -32.62%, -22.7%, respectively, with annualized returns of -3.17%, -7.61%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603214.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.89	13.86	13.86	13.95	13.67	3.09M
September 29, 2026	13.62	13.85	13.85	13.92	13.49	3.2M
September 28, 2026	13.52	13.6	13.6	13.7	13.39	3.72M
September 24, 2026	13.47	13.5	13.5	13.58	13.28	2.88M
September 23, 2026	13.57	13.43	13.43	13.68	13.35	2.37M
September 22, 2026	13.53	13.57	13.57	13.76	13.36	3.49M
September 21, 2026	13.11	13.47	13.47	13.5	13.06	3.2M
September 18, 2026	13.1	13.14	13.14	13.3	13.04	3.33M
September 17, 2026	12.87	13.1	13.1	13.13	12.8	3.5M
September 16, 2026	12.79	12.9	12.9	13.02	12.66	4.06M
September 15, 2026	13.29	12.85	12.85	13.4	12.8	5.4M
September 11, 2026	13.46	13.09	13.09	13.58	12.97	10.53M
September 10, 2026	13.86	13.7	13.7	14.05	13.56	17.86M
September 09, 2026	15.41	14.71	14.71	15.41	14.53	21.17M
September 08, 2026	13.93	14.01	14.01	14.06	13.85	2.01M
September 07, 2026	13.89	13.92	13.92	14.07	13.68	2.54M
September 04, 2026	13.79	13.89	13.89	14.08	13.69	2.2M
September 03, 2026	14.18	13.73	13.73	14.3	13.7	2.4M
September 02, 2026	14.19	14.12	14.12	14.22	13.82	2.11M
September 01, 2026	13.94	14.19	14.19	14.26	13.93	2.59M
August 31, 2026	13.73	13.94	13.94	14	13.72	2.74M
August 28, 2026	13.8	13.87	13.87	13.95	13.59	2.27M
August 27, 2026	13.82	13.64	13.64	13.92	13.55	2.33M
August 26, 2026	13.77	13.82	13.82	14.06	13.7	3.14M
August 25, 2026	13.33	13.79	13.79	13.86	13.31	3.41M
August 24, 2026	13.87	13.74	13.74	13.87	13.55	1.83M
August 21, 2026	13.85	13.81	13.81	13.92	13.54	1.67M
August 20, 2026	13.73	13.89	13.89	13.93	13.66	1.86M
August 19, 2026	13.93	13.61	13.61	13.96	13.54	1.86M
August 18, 2026	13.9	13.93	13.93	13.98	13.75	1.55M
August 17, 2026	13.6	13.87	13.87	13.95	13.56	2.18M
August 14, 2026	13.6	13.66	13.66	13.76	13.46	1.5M
August 13, 2026	13.87	13.6	13.6	13.95	13.6	1.9M
August 12, 2026	13.78	13.86	13.86	13.91	13.68	1.53M
August 11, 2026	13.85	13.76	13.76	13.96	13.65	1.73M
August 10, 2026	13.42	13.86	13.86	13.9	13.38	2.34M
August 07, 2026	13.41	13.4	13.4	13.48	13.1	2.35M
August 06, 2026	13.43	13.47	13.47	13.55	13.24	2.54M
August 05, 2026	13.39	13.34	13.34	13.56	13.24	2.94M
August 04, 2026	13.46	13.39	13.39	13.64	13.28	3.32M
August 03, 2026	13.08	13.34	13.34	13.41	12.98	3.22M
July 31, 2026	12.75	12.98	12.98	13.03	12.62	2.96M
July 30, 2026	12.7	12.8	12.8	13.03	12.62	2.91M
July 29, 2026	12.3	12.77	12.77	12.84	12.3	3.29M
July 28, 2026	12.08	12.32	12.32	12.38	12.03	3.3M
July 27, 2026	11.77	12.05	12.05	12.15	11.71	2.72M
July 23, 2026	11.82	12.13	12.13	12.17	11.62	3.33M
July 22, 2026	12.04	11.9	11.9	12.22	11.81	3.62M
July 21, 2026	12.23	12.06	12.06	12.48	11.91	4.72M
July 20, 2026	12.68	12.38	12.38	13.06	12.23	5.02M
July 17, 2026	13.1	12.84	12.84	13.38	12.72	3.96M
July 16, 2026	12.83	13.17	13.17	13.31	12.73	4.28M
July 15, 2026	12.6	12.83	12.83	12.9	12.48	2.38M
July 14, 2026	12.24	12.58	12.58	12.61	12.11	2.61M
July 13, 2026	12.58	12.23	12.23	12.65	12.21	2.67M
July 10, 2026	12.27	12.57	12.57	12.74	12.1	3.28M
July 09, 2026	12.56	12.27	12.27	12.56	12.08	2.27M
July 08, 2026	12.52	12.43	12.43	12.62	12.22	1.96M
July 07, 2026	12.95	12.52	12.52	13.02	12.42	1.89M
July 06, 2026	13.07	12.91	12.91	13.2	12.81	1.78M