Shanghai Aiyingshi Co.,Ltd (603214.SS) SHH

16.35

-0.09(-0.55%)

Updated at May 14 03:00PM

Currency In CNY

603214.SS Historical Return

If you invested ¥1000 in Shanghai Aiyingshi Co.,Ltd (603214.SS) since IPO date, it would be worth ¥896.87 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.48, while ¥1000 invested 1 year ago would be worth ¥801.08. This corresponds to total returns of -10.31%, -26.25%, -19.89%, respectively, with annualized returns of -1.33%, -5.91%, -19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603214.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.54	16.44	16.44	16.58	16.3	2.04M
May 12, 2026	16.8	16.46	16.46	16.91	16.45	2.95M
May 11, 2026	16.9	16.78	16.78	16.9	16.62	2.43M
May 08, 2026	16.64	16.76	16.76	16.8	16.52	2.17M
May 07, 2026	16.79	16.56	16.56	16.91	16.52	2.83M
May 06, 2026	16.82	16.79	16.79	16.98	16.66	4.01M
April 30, 2026	16.43	16.69	16.69	16.75	16.4	3.32M
April 29, 2026	15.99	16.48	16.48	16.58	15.92	4.67M
April 28, 2026	16.2	16.02	16.02	16.29	15.95	3.55M
April 27, 2026	15.77	16.05	16.05	16.08	15.62	3.1M
April 24, 2026	15.77	15.78	15.78	15.9	15.55	1.85M
April 23, 2026	15.94	15.77	15.77	16.06	15.71	1.7M
April 22, 2026	15.93	15.97	15.97	16.04	15.74	1.77M
April 21, 2026	16.08	15.95	15.95	16.08	15.86	1.75M
April 20, 2026	15.96	16.05	16.05	16.09	15.76	2.38M
April 17, 2026	15.98	15.96	15.96	16.09	15.72	2.25M
April 16, 2026	15.69	15.98	15.98	16	15.54	3.32M
April 15, 2026	15.81	15.68	15.68	15.81	15.62	3.03M
April 14, 2026	16.1	15.7	15.7	16.15	15.45	3.83M
April 13, 2026	16.26	15.88	15.88	16.26	15.6	3.78M
April 10, 2026	16.2	16.26	16.26	16.45	16.04	2.92M
April 09, 2026	16.2	16.03	16.03	16.45	15.98	4.15M
April 08, 2026	16.48	16.19	16.19	16.52	16.1	5.32M
April 07, 2026	15.09	16.1	16.1	16.19	14.86	9.7M
April 03, 2026	16.18	16.01	16.01	16.3	15.76	4.88M
April 02, 2026	16.32	16.25	16.25	16.4	16.02	2.91M
April 01, 2026	16.27	16.32	16.32	16.5	16.13	2.84M
March 31, 2026	16.22	16.11	16.11	16.48	16.06	2.76M
March 30, 2026	15.75	16.19	16.19	16.23	15.73	3.14M
March 27, 2026	15.6	15.95	15.95	15.97	15.55	2.37M
March 26, 2026	15.86	15.74	15.74	16.04	15.61	2.69M
March 25, 2026	15.56	15.86	15.86	15.89	15.53	3.74M
March 24, 2026	15.09	15.46	15.46	15.47	14.81	5.84M
March 23, 2026	15.35	14.64	14.64	15.35	14.56	6.73M
March 20, 2026	16.38	15.72	15.72	16.48	15.68	6.05M
March 19, 2026	16.6	16.43	16.43	16.79	16.29	2.8M
March 18, 2026	16.64	16.8	16.8	16.82	16.43	3.16M
March 17, 2026	17.03	16.65	16.65	17.03	16.56	3.31M
March 16, 2026	16.8	16.89	16.89	17.11	16.8	3.15M
March 13, 2026	16.97	16.89	16.89	17.18	16.81	3.65M
March 12, 2026	17.28	16.94	16.94	17.35	16.85	4.53M
March 11, 2026	17.61	17.27	17.27	17.67	17.25	3.82M
March 10, 2026	17.3	17.41	17.55	17.49	17.2	2.77M
March 09, 2026	17.16	17.04	17.04	17.36	16.78	6.9M
March 06, 2026	16.92	17.54	17.54	17.65	16.87	8.9M
March 05, 2026	17.8	16.94	16.94	17.83	16.87	13.11M
March 04, 2026	18.39	17.9	17.61	18.66	17.85	5.16M
March 03, 2026	18.72	18.58	18.58	19.07	18.4	8.16M
March 02, 2026	18.4	18.7	18.7	18.99	18.4	6.96M
February 27, 2026	18.69	18.88	18.88	19.31	18.66	10.46M
February 26, 2026	18.79	18.76	18.76	18.94	18.62	5.23M
February 25, 2026	18.85	18.76	18.76	19.1	18.56	7.87M
February 24, 2026	18.66	18.87	18.87	18.95	18.45	5.94M
February 13, 2026	18.4	18.53	18.53	18.74	18.31	4.24M
February 12, 2026	18.54	18.3	18.3	18.58	18.17	4.07M
February 11, 2026	18.68	18.54	18.54	18.7	18.4	3.38M
February 10, 2026	18.7	18.68	18.68	18.86	18.5	4.56M
February 09, 2026	18.52	18.69	18.69	18.79	18.3	5.07M
February 06, 2026	18.52	18.4	18.4	18.76	18.32	5.55M
February 05, 2026	18.35	18.54	18.54	18.8	18.2	8.85M