Shanghai Aiyingshi Co.,Ltd (603214.SS) SHH

17.03

+0.04(+0.24%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.4416.9916.9917.4416.963.21M
December 03, 202517.517.5217.5217.5717.312.12M
December 02, 202517.4717.5117.5117.5917.352.44M
December 01, 202517.317.4717.4717.617.282.97M
November 28, 202517.3617.317.317.3617.052.36M
November 27, 202517.3317.2117.2117.5217.22.72M
November 26, 202517.4817.317.317.517.172.72M
November 25, 202517.117.3417.3417.46173.44M
November 24, 202517.1816.9816.9817.2516.94.48M
November 21, 202517.7517.117.118.0817.083.59M
November 20, 202518.1217.8817.8818.1617.812.86M
November 19, 202518.2918.0318.0318.4918.022.82M
November 18, 202518.4518.3618.3618.518.162.92M
November 17, 202518.4818.4618.4618.5318.321.95M
November 14, 202518.3318.3818.3818.6418.332.7M
November 13, 202518.3218.4718.4718.518.242.11M
November 12, 202518.5518.3918.3918.6618.372.18M
November 11, 202518.518.5118.5118.5818.362.36M
November 10, 202518.318.518.518.5518.183.2M
November 07, 202518.1518.2118.2118.3718.152.1M
November 06, 202518.218.2118.2118.318.081.75M
November 05, 202518.0318.2618.2618.3918.012.17M
November 04, 202518.318.1618.1618.3618.12.03M
November 03, 202518.1418.3318.3318.418.12.95M
October 31, 202517.9418.2218.2218.2617.942.75M
October 30, 202518.0917.9417.9418.1917.932.87M
October 29, 202518.1218.1418.1418.2917.93.1M
October 28, 202518.4618.2918.2918.4618.223.26M
October 27, 202518.4318.518.518.6318.333.53M
October 24, 202518.618.4518.4518.8618.424.77M
October 23, 202518.6518.7318.7318.7818.523.61M
October 22, 202518.518.618.618.6718.452.76M
October 21, 202518.418.618.618.6318.365M
October 20, 202518.218.3418.3418.6518.075.69M
October 17, 202518.0117.9817.9818.2217.832.89M
October 16, 202518.2218.0518.0518.2817.93.28M
October 15, 202517.8518.2218.2218.317.754.48M
October 14, 202517.7817.8517.8517.9817.762.68M
October 13, 202517.617.817.817.8317.313.59M
October 10, 202517.9717.9917.9918.1417.862.03M
October 09, 202517.9817.9317.9318.117.82.05M
September 30, 202518.0217.9917.9918.117.971.55M
September 29, 202518.117.9917.9918.1217.692.2M
September 26, 20251818.0618.0618.217.862.12M
September 25, 202518.3518.1918.0618.3818.132.22M
September 24, 202517.9618.3818.2518.5517.793.56M
September 23, 202518.117.9617.8318.1517.663.61M
September 22, 202518.3818.1618.0318.418.062.66M
September 19, 202518.5118.418.2718.5818.33.1M
September 18, 202518.8518.5718.5718.8618.454.01M
September 17, 20251918.8518.8519.0818.823.08M
September 16, 202518.72191919.0518.723.19M
September 15, 202518.818.7318.7318.8818.72.86M
September 12, 202519.0718.8918.8919.118.883.57M
September 11, 202519.1219.0519.0519.1718.84.86M
September 10, 202519.0419.1519.1519.2418.943.44M
September 09, 202519.119.0419.0419.218.924.54M
September 08, 202518.8518.9918.9919.1618.785.56M
September 05, 202518.8818.9218.9218.9418.345.87M
September 04, 202518.4218.8918.8919.0518.417.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved