Shanghai Aiyingshi Co.,Ltd (603214.SS) SHH

18.97

-0.02(-0.11%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8818.9218.9218.9418.345.87M
September 04, 202518.4218.8918.8919.0518.417.96M
September 03, 202518.9518.4118.4119.0718.354.55M
September 02, 202519.2818.9418.9419.3218.875.08M
September 01, 202519.1719.2819.2819.3519.034.99M
August 29, 202519.1719.1719.1719.4519.115.08M
August 28, 202519.3319.1519.1519.5818.758.43M
August 27, 202519.7619.4819.4819.8519.448.14M
August 26, 202519.7619.7419.7419.8619.626.66M
August 25, 202519.8519.8419.8419.9619.669.69M
August 22, 202519.8919.8219.8219.919.66.14M
August 21, 202519.8819.8919.8920.0619.758.94M
August 20, 202519.7319.8519.8519.9419.578.48M
August 19, 202519.519.7319.7319.8919.4810.09M
August 18, 202519.2319.3819.3819.419.25.81M
August 15, 202519.1919.2219.2219.319.114.66M
August 14, 202519.3419.219.219.4219.25.96M
August 13, 202519.5619.4119.4119.5919.275.21M
August 12, 202519.4119.3319.3319.4519.244.81M
August 11, 202519.2719.4219.4219.4419.185.7M
August 08, 202519.5219.3219.3219.6419.38.52M
August 07, 202519.419.6919.692019.3911.61M
August 06, 202519.6719.6119.6119.8219.511.54M
August 05, 202519.4819.319.319.5519.259.34M
August 04, 202519.5319.4619.4619.6419.2611.75M
August 01, 202519.719.819.820.7819.6615.85M
July 31, 202520.720.2720.2721.3920.222.62M
July 30, 202519.5321.6221.6222.5219.5333.91M
July 29, 202522.2320.7420.7422.2320.6840.35M
July 28, 202520.220.2120.2120.4919.3914.79M
July 25, 202519.519.6219.6219.7519.36M
July 24, 202519.1719.519.519.6919.058.37M
July 23, 202519.3519.2719.2719.9619.1212.71M
July 22, 202518.9619.1819.1819.3518.818.58M
July 21, 202518.618.9418.9419.1618.496.38M
July 18, 202518.818.618.618.818.533.85M
July 17, 202518.6818.7518.7518.8818.63.64M
July 16, 202518.4818.6618.6618.7118.482.9M
July 15, 202518.7518.5618.5618.7518.384.95M
July 14, 202518.7418.7618.7618.7918.63.73M
July 11, 202518.8818.8318.8318.9418.655.8M
July 10, 202518.8618.918.919.1118.768.99M
July 09, 20252019.3719.3720.519.3613.71M
July 08, 202519.0319.119.119.2618.975.28M
July 07, 202519.1819.0219.0219.2818.585.36M
July 04, 202519.6819.4319.4319.819.158.7M
July 03, 202519.3519.6819.6819.8219.218.61M
July 02, 202519.2719.5819.582019.158.27M
July 01, 202519.1319.3319.3319.3518.927M
June 30, 202519.619.1919.1919.619.119.38M
June 27, 202519.419.8319.8320.1619.413.89M
June 26, 202518.7219.2419.2419.6618.6210.31M
June 25, 202518.6518.7218.7218.7518.375.07M
June 24, 202518.518.5318.5318.618.344.32M
June 23, 202518.0618.418.418.417.674.68M
June 20, 202518.8118.2418.2418.8918.125.43M
June 19, 202518.9818.8118.8119.2218.815.06M
June 18, 202519.4518.9718.9719.4918.939.7M
June 17, 202519.7219.9219.9220.819.412.48M
June 16, 202518.8819.5519.5520.0318.86.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved