Yuanli Chemical Group Co.,Ltd. (603217.SS) SHH

Currency In CNY

AD

603217.SS Historical Return

If you invested ¥1000 in Yuanli Chemical Group Co.,Ltd. (603217.SS) since IPO date, it would be worth ¥855.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.56, while ¥1000 invested 1 year ago would be worth ¥1,308.77. This corresponds to total returns of -14.45%, 9.76%, 30.88%, respectively, with annualized returns of -2.13%, 1.88%, 30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603217.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.68272727.4326.33.77M
September 10, 202627.9727.0827.0827.9726.325.65M
September 09, 202629.8828.0328.0329.92283.83M
September 08, 202629.229.8429.8429.9529.12.9M
September 07, 202629.0929.1629.1629.3285.67M
September 04, 202630.15292930.4528.94.18M
September 03, 202630.68303030.6829.73.58M
September 02, 202630.0830.3430.3430.7930.034.28M
September 01, 202630.0830.5830.5830.7429.953.68M
August 31, 202629.4230.1530.1530.3294.72M
August 28, 202629.229.9329.9330.4728.686.07M
August 27, 202628.9529.3329.3329.828.146.04M
August 26, 202629.3529.0129.0129.3527.78.28M
August 25, 202625.8128.3928.3928.3925.286.44M
August 24, 202626.2525.8125.8126.5625.664.36M
August 21, 202626.826.526.527.75265.2M
August 20, 202626.3226.4826.4827.826.144.32M
August 19, 202626.325.8825.8827.2725.85.58M
August 18, 202626.7426.7726.7727.0125.235.3M
August 17, 202625.9926.7426.7426.7625.624.87M
August 14, 202625.3425.8425.8426.525.034.79M
August 13, 202625.525.325.325.6524.952.95M
August 12, 202625.1825.4425.4425.4524.72.77M
August 11, 202624.9624.9724.9725.2524.22.57M
August 10, 202624.6424.9624.9625.2624.15M
August 07, 202623.0324.8324.8324.8823.037.36M
August 06, 202622.7722.7522.752322.243.69M
August 05, 202622.122.5722.5722.6321.864.36M
August 04, 202621.7822.122.122.2721.186.3M
August 03, 202619.4821.2921.2921.2919.363.45M
July 31, 202619.319.3519.3519.7819.292.07M
July 30, 202619.119.3219.3219.7219.052.29M
July 29, 202618.5819.1719.1719.2918.372.44M
July 28, 202618.3218.718.719.2218.322.56M
July 27, 202617.4118.9318.9318.9317.413.38M
July 23, 202617.5317.8917.8917.9417.41.79M
July 22, 202617.6617.4617.4617.7317.232.31M
July 21, 202617.5917.6717.6717.816.694.45M
July 20, 202618.517.4617.4618.76173.9M
July 17, 202619.2518.5118.5119.3818.252.32M
July 16, 202619.5719.2519.2519.6919.121.94M
July 15, 202620.219.619.620.2519.333.05M
July 14, 202619.7320.2720.2720.2719.351.93M
July 13, 202620.3919.7219.7220.3919.542.71M
July 10, 202620.1320.2520.2520.4919.682.67M
July 09, 202620.7420.1520.1520.8819.853.34M
July 08, 202621.7220.7820.7822.120.73M
July 07, 202623.721.7121.7123.8621.65.12M
July 06, 202622.8923.923.924.3322.73.7M
July 03, 202622.8622.822.823.1122.612.22M
July 02, 202622.8123.0823.0823.6722.42.83M
July 01, 202622.5422.622.622.8421.922.19M
June 30, 202622.5522.4322.4322.5822.041.66M
June 29, 202622.8322.4422.4423.0721.922.3M
June 26, 202623.5222.8822.8823.922.692.13M
June 25, 202624.4523.7423.7424.4523.472.32M
June 24, 202623.5324.0924.0924.4923.532.38M
June 23, 202623.723.6823.6824.3123.582.13M
June 22, 202623.9923.723.724.0122.842.87M
June 18, 202623.9223.9923.9924.123.422.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved