Yuanli Chemical Group Co.,Ltd. (603217.SS) SHH

18.51

+0.01(+0.05%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.6718.518.518.7418.433.3M
August 15, 202518.3518.6218.6218.6918.32.48M
August 14, 202518.7418.3818.3819.1418.353.85M
August 13, 202518.5518.7518.7519.0218.483.88M
August 12, 202518.7618.5818.5818.7618.441.79M
August 11, 202518.4818.6318.6318.7118.422.04M
August 08, 202518.3618.4518.4518.4518.211.85M
August 07, 202518.6518.4118.4118.6618.383.29M
August 06, 202518.7718.6718.6718.7718.631.84M
August 05, 202518.7118.7118.7118.818.611.61M
August 04, 202518.4818.6718.6718.6718.271.7M
August 01, 202518.3718.5218.5218.7618.372.97M
July 31, 202518.718.3618.3618.7518.282.28M
July 30, 202518.8218.6818.6819.0318.531.94M
July 29, 202518.7918.8618.8618.8618.512.97M
July 28, 202518.818.8118.8118.8618.71.77M
July 25, 202518.9618.818.818.9818.772.42M
July 24, 202519.0118.9818.9819.0818.812.9M
July 23, 202518.8619.0619.0619.518.815.46M
July 22, 202518.7418.9618.961918.573.44M
July 21, 202518.518.7418.7418.7718.473.33M
July 18, 202518.3518.4918.4918.6918.312.82M
July 17, 202518.2918.3218.3218.518.192.11M
July 16, 202518.118.2918.2918.418.11.96M
July 15, 202518.1818.118.118.3517.952.58M
July 14, 202518.2918.2118.2118.2918.092.37M
July 11, 202518.118.3318.3319.1518.024.95M
July 10, 202517.9818.0418.0418.2717.971.75M
July 09, 202518.4517.9817.9818.4517.952.44M
July 08, 202517.8618.4318.4318.4617.673.18M
July 07, 202517.6817.817.817.8317.611.2M
July 04, 20251817.6917.6918.1417.651.68M
July 03, 202517.9417.9317.9318.0217.781.11M
July 02, 202518.0117.8817.8818.0517.751.57M
July 01, 202517.7917.9717.9718.0317.712.3M
June 30, 202518.0118.2317.8818.2617.862.32M
June 27, 20251818.0117.6618.3217.891.71M
June 26, 202518.117.9217.5818.2917.832.05M
June 25, 202518.0518.1117.7618.2417.772.43M
June 24, 202517.711817.6518.0117.712.03M
June 23, 202517.4917.7317.7317.7717.381.94M
June 20, 202517.5817.4917.4917.8417.441.9M
June 19, 202518.0717.5217.5218.1217.451.82M
June 18, 202518.2318.0318.0318.2517.861.68M
June 17, 202518.5818.2518.2518.6318.172.31M
June 16, 202518.5118.4818.4818.7418.362.96M
June 13, 202518.8118.618.619.2118.454.81M
June 12, 202518.7718.8118.8119.0518.553.15M
June 11, 202518.5518.7418.7419.3618.553.09M
June 10, 202518.718.6218.6219.1118.375.08M
June 09, 202517.8318.7418.7418.9117.825.55M
June 06, 202517.8217.9317.9318.3717.732.93M
June 05, 202518.0317.7317.7318.1917.633.3M
June 04, 202517.3518.0318.0318.4717.355.48M
June 03, 20251717.4817.4817.616.883.1M
May 30, 202517.3417.0117.0117.7416.993.02M
May 29, 202516.9717.4317.4317.6716.893.74M
May 28, 202517.116.9316.9317.1816.821.31M
May 27, 202517.0417.117.117.1216.811.45M
May 26, 202517.0217.1117.1117.1916.91.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved