Yuanli Chemical Group Co.,Ltd. (603217.SS) SHH

Currency In CNY

AD

603217.SS Historical Return

If you invested ¥1000 in Yuanli Chemical Group Co.,Ltd. (603217.SS) since IPO date, it would be worth ¥624.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.34, while ¥1000 invested 1 year ago would be worth ¥1,082.92. This corresponds to total returns of -37.52%, 9.43%, 8.29%, respectively, with annualized returns of -6.44%, 1.82%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603217.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.1320.2520.2520.4919.682.67M
July 09, 202620.7420.1520.1520.8819.853.34M
July 08, 202621.7220.7820.7822.120.73M
July 07, 202623.721.7121.7123.8621.65.12M
July 06, 202622.8923.923.924.3322.73.7M
July 03, 202622.8622.822.823.1122.612.22M
July 02, 202622.8123.0823.0823.6722.42.83M
July 01, 202622.5422.622.622.8421.922.19M
June 30, 202622.5522.4322.4322.5822.041.66M
June 29, 202622.8322.4422.4423.0721.922.3M
June 26, 202623.5222.8822.8823.922.692.13M
June 25, 202624.4523.7423.7424.4523.472.32M
June 24, 202623.5324.0924.0924.4923.532.38M
June 23, 202623.723.6823.6824.3123.582.13M
June 22, 202623.9923.723.724.0122.842.87M
June 18, 202623.9223.9923.9924.123.422.2M
June 17, 202624.123.9223.9224.5423.72.1M
June 16, 202624.2824.324.324.7324.072.15M
June 15, 202623.9724.4624.4624.4923.782.72M
June 12, 202623.523.7823.7823.7823.223.34M
June 11, 202624.4223.4523.4524.5523.033.69M
June 10, 202623.4624.424.424.5723.463.79M
June 09, 202623.5223.4523.4524.1123.192.68M
June 08, 202623.7323.3123.3124.6922.893.01M
June 05, 202624.5324.4224.4224.823.72.34M
June 04, 202624.8724.5324.532524.022.86M
June 03, 202625.5324.8624.8625.8324.634.12M
June 02, 202626.725.5325.5326.725.333.91M
June 01, 202626.6926.7126.7127.1526.572M
May 29, 202628.6626.826.828.7826.514.41M
May 28, 202628.7428.6628.6629.0928.082.18M
May 27, 202629.6228.4528.4530.1283.67M
May 26, 202628.6529.6229.6229.9627.484.69M
May 25, 202628.9228.8428.8429.728.664.15M
May 22, 202628.5628.6328.6329.128.153.86M
May 21, 202629.8128.3528.3530.09285.68M
May 20, 20263029.929.930.629.723.21M
May 19, 202630.9530.3330.3331.4930.064.1M
May 18, 202631.5331.0431.0432.07306.46M
May 15, 202630.3432.4732.4733.2430.3210.07M
May 14, 202629.5530.4930.4930.5829.556.36M
May 13, 202629.4929.5529.5530.6929.165.59M
May 12, 202629.429.129.130.0528.863.38M
May 11, 202629.529.4229.4229.8728.864.98M
May 08, 202629.5929.5429.5430.8829.413.86M
May 07, 202630.6129.8329.8330.6329.575.88M
May 06, 202630.8330.8530.8531.1930.384.54M
April 30, 20263130.7130.713230.55M
April 29, 202630.8631.0531.0531.2829.814.58M
April 28, 202630.5830.9530.9531.530.366.73M
April 27, 202629.530.2830.2832.1829.168.74M
April 24, 202630.1329.529.530.1328.816.35M
April 23, 20262930.1330.1330.828.459.73M
April 22, 202627.329.0829.0829.627.299.37M
April 21, 202626.9927.4127.4127.6326.635.47M
April 20, 202626.3626.6326.6326.9626.323.51M
April 17, 202626.3226.4526.4526.5926.042.84M
April 16, 202625.626.3426.3426.4625.454.72M
April 15, 202625.7625.6225.6226.0125.552.93M
April 14, 202625.9625.8925.8926.2825.293.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved