Yuanli Chemical Group Co.,Ltd. (603217.SS) SHH

25.43

-0.1(-0.39%)

Updated at June 03 10:09AM

Currency In CNY

603217.SS Historical Return

If you invested ¥1000 in Yuanli Chemical Group Co.,Ltd. (603217.SS) since IPO date, it would be worth ¥801.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.86, while ¥1000 invested 1 year ago would be worth ¥1,476.66. This corresponds to total returns of -19.8%, 49.59%, 47.67%, respectively, with annualized returns of -3.12%, 8.38%, 47.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603217.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.725.5325.5326.725.333.91M
June 01, 202626.6926.7126.7127.1526.572M
May 29, 202628.6626.826.828.7826.514.41M
May 28, 202628.7428.6628.6629.0928.082.18M
May 27, 202629.6228.4528.4530.1283.67M
May 26, 202628.6529.6229.6229.9627.484.69M
May 25, 202628.9228.8428.8429.728.664.15M
May 22, 202628.5628.6328.6329.128.153.86M
May 21, 202629.8128.3528.3530.09285.68M
May 20, 20263029.929.930.629.723.21M
May 19, 202630.9530.3330.3331.4930.064.1M
May 18, 202631.5331.0431.0432.07306.46M
May 15, 202630.3432.4732.4733.2430.3210.07M
May 14, 202629.5530.4930.4930.5829.556.36M
May 13, 202629.4929.5529.5530.6929.165.59M
May 12, 202629.429.129.130.0528.863.38M
May 11, 202629.529.4229.4229.8728.864.98M
May 08, 202629.5929.5429.5430.8829.413.86M
May 07, 202630.6129.8329.8330.6329.575.88M
May 06, 202630.8330.8530.8531.1930.384.54M
April 30, 20263130.7130.713230.55M
April 29, 202630.8631.0531.0531.2829.814.58M
April 28, 202630.5830.9530.9531.530.366.73M
April 27, 202629.530.2830.2832.1829.168.74M
April 24, 202630.1329.529.530.1328.816.35M
April 23, 20262930.1330.1330.828.459.73M
April 22, 202627.329.0829.0829.627.299.37M
April 21, 202626.9927.4127.4127.6326.635.47M
April 20, 202626.3626.6326.6326.9626.323.51M
April 17, 202626.3226.4526.4526.5926.042.84M
April 16, 202625.626.3426.3426.4625.454.72M
April 15, 202625.7625.6225.6226.0125.552.93M
April 14, 202625.9625.8925.8926.2825.293.97M
April 13, 202626.0125.7825.7826.425.636.94M
April 10, 202624.55262626.8224.3610.24M
April 09, 202625.5524.3824.3825.5524.34.92M
April 08, 202625.5625.725.725.925.234.46M
April 07, 202625.4525.4525.4526.1525.364.84M
April 03, 202626.225.8825.8827.2625.845.81M
April 02, 202625.525.9925.9926.2825.55.03M
April 01, 202625.0525.7425.7426.224.715.97M
March 31, 202625.0624.4724.4726.2524.474.93M
March 30, 202625.1624.8224.8225.3524.63.93M
March 27, 202625.4325.2925.2925.4824.428.1M
March 26, 202622.3124.6824.6824.6822.313.87M
March 25, 202622.0622.4422.4422.5221.981.46M
March 24, 202621.9921.9721.9722.0221.192.18M
March 23, 202622.7321.5521.5522.9921.383.4M
March 20, 202624.4523.323.324.4723.32.46M
March 19, 202623.7724.5924.5925.3723.773.85M
March 18, 202623.4624.3924.3924.8423.063.27M
March 17, 202623.6523.3523.3524.2623.281.74M
March 16, 202624.1723.6623.6624.2623.242.7M
March 13, 202624.624.0524.0524.9124.052.18M
March 12, 202625.0524.5524.5525.1524.452.14M
March 11, 202625.0425.1625.1625.324.62.04M
March 10, 202624.6924.8524.9524.8824.51.09M
March 09, 202624.924.5324.532523.934.05M
March 06, 202624.1524.8824.8824.9824.032.9M
March 05, 202624.924.1524.1524.99242.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved