Yuanli Chemical Group Co.,Ltd. (603217.SS) SHH

Currency In CNY

AD

603217.SS Historical Return

If you invested ¥1000 in Yuanli Chemical Group Co.,Ltd. (603217.SS) since IPO date, it would be worth ¥711.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.64, while ¥1000 invested 1 year ago would be worth ¥918.2. This corresponds to total returns of -28.87%, -6.54%, -8.18%, respectively, with annualized returns of -4.5%, -1.34%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603217.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.322.4522.4522.621.862.28M
November 10, 202622.3822.222.222.5922.112.43M
November 09, 202623.1722.1122.1123.621.64.92M
November 06, 202622.9223.0723.0723.7322.82.66M
November 05, 202623.7723.6523.6524.4223.224.28M
November 04, 202622.4723.4823.4823.58224.67M
November 03, 202621.5122.422.423.221.374.97M
November 02, 202620.2621.6421.6421.8419.834.7M
October 30, 202621.520.2820.2821.520.24.38M
October 29, 202622.1521.921.922.2621.53.74M
October 28, 202622.622.522.522.821.922.27M
October 27, 202623.2222.1922.1923.3322.183.6M
October 26, 202622.8323.0623.0623.9522.33.94M
October 23, 202622.6422.8122.8122.9121.223.15M
October 22, 202623.0322.7922.7923.7922.712.38M
October 21, 202623.823.223.224.0823.052.74M
October 20, 202622.9123.9123.9124.3522.573.57M
October 19, 20262322.822.823.4522.052.55M
October 16, 202623.9923.3523.3523.9923.012.59M
October 15, 202623.4223.4223.4224.122.783.81M
October 14, 202624.0823.6623.6624.4423.573.67M
October 13, 202624.5724.0824.0825.4423.616.8M
October 12, 202626.4425.9825.9828.2725.527.79M
October 09, 202626.7725.725.726.7725.013.14M
October 08, 202627.0426.526.527.6226.392.45M
September 30, 202626.727.0727.0727.626.72.82M
September 29, 202626.8226.4626.462726.42.44M
September 28, 202628.4126.9326.9328.4126.82.7M
September 24, 202628.6228.1128.1128.9628.081.66M
September 23, 202628.328.828.82928.292.04M
September 22, 202627.9828.4428.4428.9527.982.2M
September 21, 202627.228.1528.1528.4927.123.37M
September 18, 202627.5527.2127.2127.5527.062.73M
September 17, 202627.827.227.228.3927.082.95M
September 16, 202627.1627.9427.9428.1526.83.05M
September 15, 202628.1427.1227.1228.1527.072.51M
September 11, 202626.68272727.4326.33.77M
September 10, 202627.9727.0827.0827.9726.325.65M
September 09, 202629.8828.0328.0329.92283.83M
September 08, 202629.229.8429.8429.9529.12.9M
September 07, 202629.0929.1629.1629.3285.67M
September 04, 202630.15292930.4528.94.18M
September 03, 202630.68303030.6829.73.58M
September 02, 202630.0830.3430.3430.7930.034.28M
September 01, 202630.0830.5830.5830.7429.953.68M
August 31, 202629.4230.1530.1530.3294.72M
August 28, 202629.229.9329.9330.4728.686.07M
August 27, 202628.9529.3329.3329.828.146.04M
August 26, 202629.3529.0129.0129.3527.78.28M
August 25, 202625.8128.3928.3928.3925.286.44M
August 24, 202626.2525.8125.8126.5625.664.36M
August 21, 202626.826.526.527.75265.2M
August 20, 202626.3226.4826.4827.826.144.32M
August 19, 202626.325.8825.8827.2725.85.58M
August 18, 202626.7426.7726.7727.0125.235.3M
August 17, 202625.9926.7426.7426.7625.624.87M
August 14, 202625.3425.8425.8426.525.034.79M
August 13, 202625.525.325.325.6524.952.95M
August 12, 202625.1825.4425.4425.4524.72.77M
August 11, 202624.9624.9724.9725.2524.22.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved