Yuanli Chemical Group Co.,Ltd. (603217.SS) SHH

Currency In CNY

603217.SS Historical Return

If you invested ¥1000 in Yuanli Chemical Group Co.,Ltd. (603217.SS) since IPO date, it would be worth ¥855.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.56, while ¥1000 invested 1 year ago would be worth ¥1,308.77. This corresponds to total returns of -14.45%, 9.76%, 30.88%, respectively, with annualized returns of -2.13%, 1.88%, 30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603217.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.68	27	27	27.43	26.3	3.77M
September 10, 2026	27.97	27.08	27.08	27.97	26.32	5.65M
September 09, 2026	29.88	28.03	28.03	29.92	28	3.83M
September 08, 2026	29.2	29.84	29.84	29.95	29.1	2.9M
September 07, 2026	29.09	29.16	29.16	29.3	28	5.67M
September 04, 2026	30.15	29	29	30.45	28.9	4.18M
September 03, 2026	30.68	30	30	30.68	29.7	3.58M
September 02, 2026	30.08	30.34	30.34	30.79	30.03	4.28M
September 01, 2026	30.08	30.58	30.58	30.74	29.95	3.68M
August 31, 2026	29.42	30.15	30.15	30.3	29	4.72M
August 28, 2026	29.2	29.93	29.93	30.47	28.68	6.07M
August 27, 2026	28.95	29.33	29.33	29.8	28.14	6.04M
August 26, 2026	29.35	29.01	29.01	29.35	27.7	8.28M
August 25, 2026	25.81	28.39	28.39	28.39	25.28	6.44M
August 24, 2026	26.25	25.81	25.81	26.56	25.66	4.36M
August 21, 2026	26.8	26.5	26.5	27.75	26	5.2M
August 20, 2026	26.32	26.48	26.48	27.8	26.14	4.32M
August 19, 2026	26.3	25.88	25.88	27.27	25.8	5.58M
August 18, 2026	26.74	26.77	26.77	27.01	25.23	5.3M
August 17, 2026	25.99	26.74	26.74	26.76	25.62	4.87M
August 14, 2026	25.34	25.84	25.84	26.5	25.03	4.79M
August 13, 2026	25.5	25.3	25.3	25.65	24.95	2.95M
August 12, 2026	25.18	25.44	25.44	25.45	24.7	2.77M
August 11, 2026	24.96	24.97	24.97	25.25	24.2	2.57M
August 10, 2026	24.64	24.96	24.96	25.26	24.1	5M
August 07, 2026	23.03	24.83	24.83	24.88	23.03	7.36M
August 06, 2026	22.77	22.75	22.75	23	22.24	3.69M
August 05, 2026	22.1	22.57	22.57	22.63	21.86	4.36M
August 04, 2026	21.78	22.1	22.1	22.27	21.18	6.3M
August 03, 2026	19.48	21.29	21.29	21.29	19.36	3.45M
July 31, 2026	19.3	19.35	19.35	19.78	19.29	2.07M
July 30, 2026	19.1	19.32	19.32	19.72	19.05	2.29M
July 29, 2026	18.58	19.17	19.17	19.29	18.37	2.44M
July 28, 2026	18.32	18.7	18.7	19.22	18.32	2.56M
July 27, 2026	17.41	18.93	18.93	18.93	17.41	3.38M
July 23, 2026	17.53	17.89	17.89	17.94	17.4	1.79M
July 22, 2026	17.66	17.46	17.46	17.73	17.23	2.31M
July 21, 2026	17.59	17.67	17.67	17.8	16.69	4.45M
July 20, 2026	18.5	17.46	17.46	18.76	17	3.9M
July 17, 2026	19.25	18.51	18.51	19.38	18.25	2.32M
July 16, 2026	19.57	19.25	19.25	19.69	19.12	1.94M
July 15, 2026	20.2	19.6	19.6	20.25	19.33	3.05M
July 14, 2026	19.73	20.27	20.27	20.27	19.35	1.93M
July 13, 2026	20.39	19.72	19.72	20.39	19.54	2.71M
July 10, 2026	20.13	20.25	20.25	20.49	19.68	2.67M
July 09, 2026	20.74	20.15	20.15	20.88	19.85	3.34M
July 08, 2026	21.72	20.78	20.78	22.1	20.7	3M
July 07, 2026	23.7	21.71	21.71	23.86	21.6	5.12M
July 06, 2026	22.89	23.9	23.9	24.33	22.7	3.7M
July 03, 2026	22.86	22.8	22.8	23.11	22.61	2.22M
July 02, 2026	22.81	23.08	23.08	23.67	22.4	2.83M
July 01, 2026	22.54	22.6	22.6	22.84	21.92	2.19M
June 30, 2026	22.55	22.43	22.43	22.58	22.04	1.66M
June 29, 2026	22.83	22.44	22.44	23.07	21.92	2.3M
June 26, 2026	23.52	22.88	22.88	23.9	22.69	2.13M
June 25, 2026	24.45	23.74	23.74	24.45	23.47	2.32M
June 24, 2026	23.53	24.09	24.09	24.49	23.53	2.38M
June 23, 2026	23.7	23.68	23.68	24.31	23.58	2.13M
June 22, 2026	23.99	23.7	23.7	24.01	22.84	2.87M
June 18, 2026	23.92	23.99	23.99	24.1	23.42	2.2M