Yuanli Chemical Group Co.,Ltd. (603217.SS) SHH

25.06

-0.13(-0.52%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.525.1925.1925.6824.297.26M
October 16, 202524.3624.624.625.1924.15.84M
October 15, 202524.4324.4224.4224.9223.766.28M
October 14, 202523.4624.524.525.823.469.67M
October 13, 202521.7223.4523.4523.4521.525.04M
October 10, 202522.722.622.623.0522.583.09M
October 09, 202522.9322.8222.8223.2322.534.17M
September 30, 202522.222.8322.8323.2321.925.08M
September 29, 202521.622.222.222.6321.395.61M
September 26, 202521.2221.3221.3221.69212.16M
September 25, 202521.9721.2921.2921.9721.282.86M
September 24, 202520.921.8421.842220.823.77M
September 23, 202521.1621.0521.0521.4420.33.29M
September 22, 202521.521.3321.3321.5721.042.68M
September 19, 202521.1921.4621.4621.8721.193.98M
September 18, 202521.0921.1921.1922.2420.625.56M
September 17, 202521.1421.0921.0921.2520.932.6M
September 16, 202520.5121.321.321.3320.514.66M
September 15, 202520.720.6220.6221.0720.592.94M
September 12, 202520.8220.6320.6320.9120.563.28M
September 11, 202520.8920.8220.8220.9120.393.64M
September 10, 202521.3320.8520.8521.4120.816.21M
September 09, 202521.4821.6521.6522.4221.439.11M
September 08, 202521.4621.4321.4321.6221.156.57M
September 05, 202520.0321.0821.0821.520.036.69M
September 04, 202519.9120.1820.1820.8519.775.93M
September 03, 202520.2919.919.920.5819.883.55M
September 02, 202520.7820.2520.2521.0619.837.42M
September 01, 202519.9620.720.720.8919.627.45M
August 29, 202519.1919.9719.9720.3619.147.92M
August 28, 202518.7219.1119.1119.1318.684.51M
August 27, 202519.1218.7518.7519.418.493.8M
August 26, 202519.0519.0719.0719.1418.912.46M
August 25, 202518.9319.0819.0819.2318.753.54M
August 22, 202519.1818.8818.8819.2518.714.33M
August 21, 202518.7119.1819.1819.5118.665.82M
August 20, 202518.4918.6418.6418.6418.421.9M
August 19, 202518.4718.4818.4818.5918.381.7M
August 18, 202518.6718.518.518.7418.433.3M
August 15, 202518.3518.6218.6218.6918.32.48M
August 14, 202518.7418.3818.3819.1418.353.85M
August 13, 202518.5518.7518.7519.0218.483.88M
August 12, 202518.7618.5818.5818.7618.441.79M
August 11, 202518.4818.6318.6318.7118.422.04M
August 08, 202518.3618.4518.4518.4518.211.85M
August 07, 202518.6518.4118.4118.6618.383.29M
August 06, 202518.7718.6718.6718.7718.631.84M
August 05, 202518.7118.7118.7118.818.611.61M
August 04, 202518.4818.6718.6718.6718.271.7M
August 01, 202518.3718.5218.5218.7618.372.97M
July 31, 202518.718.3618.3618.7518.282.28M
July 30, 202518.8218.6818.6819.0318.531.94M
July 29, 202518.7918.8618.8618.8618.512.97M
July 28, 202518.818.8118.8118.8618.71.77M
July 25, 202518.9618.818.818.9818.772.42M
July 24, 202519.0118.9818.9819.0818.812.9M
July 23, 202518.8619.0619.0619.518.815.46M
July 22, 202518.7418.9618.961918.573.44M
July 21, 202518.518.7418.7418.7718.473.33M
July 18, 202518.3518.4918.4918.6918.312.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved