Riyue Heavy Industry Co., Ltd. (603218.SS) SHH

14.56

-0.18(-1.22%)

Updated at April 23 03:00PM

Currency In CNY

603218.SS Historical Return

If you invested ¥1000 in Riyue Heavy Industry Co., Ltd. (603218.SS) since IPO date, it would be worth ¥876.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.18, while ¥1000 invested 1 year ago would be worth ¥1,219.43. This corresponds to total returns of -12.39%, -53.98%, 21.94%, respectively, with annualized returns of -1.41%, -14.37%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603218.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.48	14.74	14.74	14.8	14.42	11.68M
April 21, 2026	14.69	14.57	14.57	14.73	14.42	9.5M
April 20, 2026	14.31	14.68	14.68	14.72	14.22	15.57M
April 17, 2026	14.06	14.35	14.35	14.5	14.04	12.24M
April 16, 2026	14.05	14.09	14.09	14.19	14.04	7.36M
April 15, 2026	14.07	14.1	14.1	14.27	14	9.68M
April 14, 2026	14.15	14.08	14.08	14.19	13.92	7.65M
April 13, 2026	13.81	14.04	14.04	14.11	13.8	8.89M
April 10, 2026	13.9	14.01	14.01	14.21	13.9	10.37M
April 09, 2026	13.8	13.88	13.88	14.03	13.73	10.84M
April 08, 2026	13.66	13.94	13.94	13.94	13.62	13.35M
April 07, 2026	13.35	13.4	13.4	13.5	13.3	8.66M
April 03, 2026	13.93	13.32	13.32	13.97	13.3	18.71M
April 02, 2026	14.26	13.9	13.9	14.65	13.81	21.39M
April 01, 2026	14.6	14.36	14.36	14.79	14.28	17.24M
March 31, 2026	14.8	14.4	14.4	14.98	14.4	17.56M
March 30, 2026	14.52	14.86	14.86	15.02	14.44	21.32M
March 27, 2026	14.34	14.71	14.71	14.86	14.32	17.71M
March 26, 2026	14.91	14.5	14.5	15.08	14.47	21.83M
March 25, 2026	14.75	15	15	15.13	14.69	23.87M
March 24, 2026	14.67	14.81	14.81	14.85	14.29	24.54M
March 23, 2026	14.52	14.39	14.39	15.03	14.27	29.28M
March 20, 2026	15	14.9	14.9	15.4	14.81	32.33M
March 19, 2026	14.69	15.13	15.13	15.67	14.63	40.39M
March 18, 2026	15.11	14.86	14.86	15.2	14.6	34.81M
March 17, 2026	15.46	15.1	15.1	15.99	15.03	48.94M
March 16, 2026	16.88	15.82	15.82	17.09	15.49	61.65M
March 13, 2026	15.5	16.65	16.65	16.98	15.24	66.36M
March 12, 2026	14.88	15.47	15.47	15.67	14.66	37.27M
March 11, 2026	14.64	14.87	14.87	14.95	14.51	17.29M
March 10, 2026	14.46	14.63	14.66	14.76	14.37	11.17M
March 09, 2026	14.38	14.41	14.41	14.5	14.17	13.68M
March 06, 2026	14.19	14.44	14.44	14.59	14.07	16.55M
March 05, 2026	14	14.21	14.21	14.32	13.96	11.73M
March 04, 2026	13.62	13.85	13.87	14.1	13.6	7.9M
March 03, 2026	14.24	13.76	13.76	14.36	13.69	13.23M
March 02, 2026	14.15	14.24	14.24	14.39	14.05	12.06M
February 27, 2026	14.33	14.23	14.23	14.34	14.15	8.74M
February 26, 2026	14.16	14.31	14.31	14.37	13.97	11.64M
February 25, 2026	14.01	14.09	14.09	14.2	13.97	9.81M
February 24, 2026	13.66	14.01	14.01	14.04	13.6	11.59M
February 13, 2026	13.77	13.52	13.52	13.85	13.52	7.76M
February 12, 2026	13.88	13.76	13.76	13.95	13.69	8.27M
February 11, 2026	13.76	13.85	13.85	13.96	13.75	7.66M
February 10, 2026	13.88	13.8	13.8	14.02	13.75	7.56M
February 09, 2026	13.62	13.88	13.88	13.89	13.57	9.87M
February 06, 2026	13.46	13.53	13.53	13.75	13.38	8.89M
February 05, 2026	13.87	13.55	13.55	13.89	13.47	10.69M
February 04, 2026	13.64	13.83	13.83	13.9	13.6	10.84M
February 03, 2026	13.45	13.64	13.64	13.65	13.4	8.34M
February 02, 2026	13.91	13.33	13.33	13.91	13.32	12.37M
January 30, 2026	13.76	13.91	13.91	14.02	13.56	14.68M
January 29, 2026	14.23	13.94	13.94	14.24	13.93	12.65M
January 28, 2026	14.18	14.23	14.23	14.31	13.98	12.45M
January 27, 2026	14.07	14.22	14.22	14.34	13.91	14.55M
January 26, 2026	14.42	14.19	14.19	14.46	14.05	15.26M
January 23, 2026	14.12	14.37	14.37	14.46	14.12	16.37M
January 22, 2026	13.94	14.11	14.11	14.24	13.86	18.65M
January 21, 2026	13.78	13.8	13.8	13.95	13.74	11.29M
January 20, 2026	13.87	13.81	13.81	13.96	13.73	11.23M