Riyue Heavy Industry Co., Ltd. (603218.SS) SHH

11.68

-0.29(-2.42%)

Updated at June 02 03:00PM

Currency In CNY

603218.SS Historical Return

If you invested ¥1000 in Riyue Heavy Industry Co., Ltd. (603218.SS) since IPO date, it would be worth ¥702.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470.02, while ¥1000 invested 1 year ago would be worth ¥1,022.77. This corresponds to total returns of -29.72%, -53%, 2.28%, respectively, with annualized returns of -3.67%, -14.01%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603218.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.8	11.97	11.97	12.03	11.78	7.21M
May 29, 2026	11.92	11.79	11.79	12.06	11.77	8.63M
May 28, 2026	12.05	12.01	12.01	12.19	11.83	7.47M
May 27, 2026	12.37	12.05	12.05	12.44	12.01	9.09M
May 26, 2026	12.2	12.37	12.37	12.37	12.02	9.76M
May 25, 2026	12.25	12.21	12.21	12.31	12.1	8.72M
May 22, 2026	12.11	12.27	12.27	12.4	12.01	12.23M
May 21, 2026	12.34	12.12	12.12	12.36	12.11	10.46M
May 20, 2026	12.41	12.28	12.28	12.41	12.23	7.19M
May 19, 2026	12.45	12.46	12.46	12.5	12.21	9.31M
May 18, 2026	12.5	12.41	12.41	12.6	12.33	8.78M
May 15, 2026	12.8	12.6	12.6	12.85	12.4	16.32M
May 14, 2026	13.24	12.82	12.82	13.31	12.82	15.03M
May 13, 2026	12.84	13.23	13.23	13.63	12.76	26.22M
May 12, 2026	12.93	12.72	12.72	12.94	12.7	12.65M
May 11, 2026	12.68	12.93	12.93	13.16	12.68	22.79M
May 08, 2026	12.62	12.67	12.67	12.69	12.46	15.83M
May 07, 2026	12.65	12.61	12.61	12.72	12.59	14.21M
May 06, 2026	12.8	12.64	12.64	12.89	12.58	16.75M
April 30, 2026	12.88	12.75	12.75	12.95	12.56	16.54M
April 29, 2026	12.82	13	13	13.12	12.8	17.22M
April 28, 2026	13.41	12.99	12.99	13.75	12.96	40.69M
April 27, 2026	14.45	14.4	14.4	14.64	14.38	12.53M
April 24, 2026	14.43	14.45	14.45	14.76	14.43	10.66M
April 23, 2026	14.74	14.56	14.56	14.86	14.42	12.4M
April 22, 2026	14.48	14.74	14.74	14.8	14.42	11.68M
April 21, 2026	14.69	14.57	14.57	14.73	14.42	9.5M
April 20, 2026	14.31	14.68	14.68	14.72	14.22	15.57M
April 17, 2026	14.06	14.35	14.35	14.5	14.04	12.24M
April 16, 2026	14.05	14.09	14.09	14.19	14.04	7.36M
April 15, 2026	14.07	14.1	14.1	14.27	14	9.68M
April 14, 2026	14.15	14.08	14.08	14.19	13.92	7.65M
April 13, 2026	13.81	14.04	14.04	14.11	13.8	8.89M
April 10, 2026	13.9	14.01	14.01	14.21	13.9	10.37M
April 09, 2026	13.8	13.88	13.88	14.03	13.73	10.84M
April 08, 2026	13.66	13.94	13.94	13.94	13.62	13.35M
April 07, 2026	13.35	13.4	13.4	13.5	13.3	8.66M
April 03, 2026	13.93	13.32	13.32	13.97	13.3	18.71M
April 02, 2026	14.26	13.9	13.9	14.65	13.81	21.39M
April 01, 2026	14.6	14.36	14.36	14.79	14.28	17.24M
March 31, 2026	14.8	14.4	14.4	14.98	14.4	17.56M
March 30, 2026	14.52	14.86	14.86	15.02	14.44	21.32M
March 27, 2026	14.34	14.71	14.71	14.86	14.32	17.71M
March 26, 2026	14.91	14.5	14.5	15.08	14.47	21.83M
March 25, 2026	14.75	15	15	15.13	14.69	23.87M
March 24, 2026	14.67	14.81	14.81	14.85	14.29	24.54M
March 23, 2026	14.52	14.39	14.39	15.03	14.27	29.28M
March 20, 2026	15	14.9	14.9	15.4	14.81	32.33M
March 19, 2026	14.69	15.13	15.13	15.67	14.63	40.39M
March 18, 2026	15.11	14.86	14.86	15.2	14.6	34.81M
March 17, 2026	15.46	15.1	15.1	15.99	15.03	48.94M
March 16, 2026	16.88	15.82	15.82	17.09	15.49	61.65M
March 13, 2026	15.5	16.65	16.65	16.98	15.24	66.36M
March 12, 2026	14.88	15.47	15.47	15.67	14.66	37.27M
March 11, 2026	14.64	14.87	14.87	14.95	14.51	17.29M
March 10, 2026	14.46	14.63	14.66	14.76	14.37	11.17M
March 09, 2026	14.38	14.41	14.41	14.5	14.17	13.68M
March 06, 2026	14.19	14.44	14.44	14.59	14.07	16.55M
March 05, 2026	14	14.21	14.21	14.32	13.96	11.73M
March 04, 2026	13.62	13.85	13.87	14.1	13.6	7.9M