Riyue Heavy Industry Co.,Ltd (603218.SS) SHH

Currency In CNY

603218.SS Historical Return

If you invested ¥1000 in Riyue Heavy Industry Co., Ltd. (603218.SS) since IPO date, it would be worth ¥577.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.44, while ¥1000 invested 1 year ago would be worth ¥775.44. This corresponds to total returns of -42.24%, -63.46%, -22.46%, respectively, with annualized returns of -5.59%, -18.23%, -22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603218.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.42	9.6	9.6	9.81	9.34	8.91M
July 09, 2026	9.62	9.42	9.42	9.66	9.29	10.22M
July 08, 2026	9.9	9.59	9.59	9.91	9.59	7.63M
July 07, 2026	10.18	9.84	9.84	10.18	9.83	8.01M
July 06, 2026	10.34	10.13	10.13	10.39	10.1	7.16M
July 03, 2026	10.19	10.34	10.34	10.36	10.13	7.68M
July 02, 2026	10.25	10.14	10.14	10.32	10.09	7.87M
July 01, 2026	10.22	10.25	10.25	10.38	10.04	7.71M
June 30, 2026	10.08	10.22	10.22	10.35	10.05	7.01M
June 29, 2026	10	10.1	10.1	10.25	9.82	8.33M
June 26, 2026	10.34	10.06	10.06	10.45	10.06	7.81M
June 25, 2026	10.35	10.24	10.24	10.37	10.16	7.6M
June 24, 2026	10.69	10.36	10.36	10.69	10.29	7.21M
June 23, 2026	10.79	10.62	10.62	10.93	10.57	5.82M
June 22, 2026	10.76	10.81	10.81	10.82	10.48	7.2M
June 18, 2026	10.92	10.81	10.81	10.97	10.76	6.08M
June 17, 2026	11.15	10.99	10.99	11.15	10.91	7.38M
June 16, 2026	10.99	11.17	11.17	11.58	10.86	11.54M
June 15, 2026	10.75	10.96	10.96	10.97	10.75	7.64M
June 12, 2026	10.7	10.71	10.71	10.82	10.62	7.55M
June 11, 2026	10.64	10.63	10.63	10.73	10.51	5.5M
June 10, 2026	10.5	10.71	10.71	10.8	10.41	10.83M
June 09, 2026	10.68	10.58	10.58	10.73	10.47	11.88M
June 08, 2026	10.96	10.66	10.66	11.12	10.5	13.28M
June 05, 2026	11.1	11.14	11.14	11.34	11.03	7.95M
June 04, 2026	11.42	11.19	11.19	11.44	11.14	8.53M
June 03, 2026	11.68	11.43	11.43	11.68	11.4	8.08M
June 02, 2026	12	11.68	11.68	12	11.67	7.71M
June 01, 2026	11.8	11.97	11.97	12.03	11.78	7.21M
May 29, 2026	11.92	11.79	11.79	12.06	11.77	8.63M
May 28, 2026	12.05	12.01	12.01	12.19	11.83	7.47M
May 27, 2026	12.37	12.05	12.05	12.44	12.01	9.09M
May 26, 2026	12.2	12.37	12.37	12.37	12.02	9.76M
May 25, 2026	12.25	12.21	12.21	12.31	12.1	8.72M
May 22, 2026	12.11	12.27	12.27	12.4	12.01	12.23M
May 21, 2026	12.34	12.12	12.12	12.36	12.11	10.46M
May 20, 2026	12.41	12.28	12.28	12.41	12.23	7.19M
May 19, 2026	12.45	12.46	12.46	12.5	12.21	9.31M
May 18, 2026	12.5	12.41	12.41	12.6	12.33	8.78M
May 15, 2026	12.8	12.6	12.6	12.85	12.4	16.32M
May 14, 2026	13.24	12.82	12.82	13.31	12.82	15.03M
May 13, 2026	12.84	13.23	13.23	13.63	12.76	26.22M
May 12, 2026	12.93	12.72	12.72	12.94	12.7	12.65M
May 11, 2026	12.68	12.93	12.93	13.16	12.68	22.79M
May 08, 2026	12.62	12.67	12.67	12.69	12.46	15.83M
May 07, 2026	12.65	12.61	12.61	12.72	12.59	14.21M
May 06, 2026	12.8	12.64	12.64	12.89	12.58	16.75M
April 30, 2026	12.88	12.75	12.75	12.95	12.56	16.54M
April 29, 2026	12.82	13	13	13.12	12.8	17.22M
April 28, 2026	13.41	12.99	12.99	13.75	12.96	40.69M
April 27, 2026	14.45	14.4	14.4	14.64	14.38	12.53M
April 24, 2026	14.43	14.45	14.45	14.76	14.43	10.66M
April 23, 2026	14.74	14.56	14.56	14.86	14.42	12.4M
April 22, 2026	14.48	14.74	14.74	14.8	14.42	11.68M
April 21, 2026	14.69	14.57	14.57	14.73	14.42	9.5M
April 20, 2026	14.31	14.68	14.68	14.72	14.22	15.57M
April 17, 2026	14.06	14.35	14.35	14.5	14.04	12.24M
April 16, 2026	14.05	14.09	14.09	14.19	14.04	7.36M
April 15, 2026	14.07	14.1	14.1	14.27	14	9.68M
April 14, 2026	14.15	14.08	14.08	14.19	13.92	7.65M