Riyue Heavy Industry Co., Ltd. (603218.SS) SHH

13.54

+0.09(+0.67%)

Updated at January 15 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202613.4313.5413.5413.6413.49.7M
January 14, 202613.5113.4513.4513.713.315.32M
January 13, 202613.6513.5113.5113.6613.4314.3M
January 12, 202613.6613.6813.6813.7913.6115.22M
January 09, 202613.5513.6513.6513.8913.5314.95M
January 08, 202613.3313.4713.4713.5913.313.41M
January 07, 202613.513.3213.3213.513.3112M
January 06, 202613.2713.5413.5413.5613.2515.05M
January 05, 202613.2413.2513.2513.3613.1812.14M
December 31, 202513.1913.2513.2513.2813.028.25M
December 30, 202513.313.213.213.3913.118.17M
December 29, 202513.2913.3513.3513.513.219.25M
December 26, 202513.313.2813.2813.4313.219.26M
December 25, 202513.213.3413.3413.4113.119.33M
December 24, 202512.8613.1513.1513.1912.7810.28M
December 23, 202512.8712.912.912.9812.786.91M
December 22, 202512.712.8612.8612.9212.77M
December 19, 202512.712.7312.7312.8412.686.37M
December 18, 202512.6512.6712.6712.7712.615.37M
December 17, 202512.6112.7412.7412.7712.48.85M
December 16, 202512.9712.6312.631312.6110.52M
December 15, 202512.9413.0213.0213.1712.98.38M
December 12, 202512.812.9812.9813.0512.811.14M
December 11, 202512.7912.8612.8613.1812.7911.73M
December 10, 202512.7312.7912.7912.812.5710.04M
December 09, 202512.9512.7612.7613.0112.739.11M
December 08, 202513.0612.912.913.1212.8711.09M
December 05, 202512.9813.0613.0613.1512.8710.39M
December 04, 202512.8512.9612.961312.788.79M
December 03, 202512.7412.8412.8412.9512.729.18M
December 02, 202512.812.7412.7412.8112.626.78M
December 01, 202512.912.812.81312.7311.31M
November 28, 202512.8312.8712.8712.9212.737.06M
November 27, 202512.7912.7912.7912.9312.776.09M
November 26, 202512.9612.7812.7812.9912.777.96M
November 25, 202513.1212.9512.9513.1512.9310.08M
November 24, 202512.7713.0613.0613.1612.7711.8M
November 21, 202513.212.7712.7713.212.7213.65M
November 20, 202513.4913.2713.2713.5313.218.25M
November 19, 202513.6713.4413.4413.8413.3313.15M
November 18, 202513.8313.6713.6714.1513.6113.23M
November 17, 202514.1713.7813.7814.2413.7314.96M
November 14, 202514.214.1914.1914.5214.0114.34M
November 13, 202514.0614.1614.1614.351413.19M
November 12, 202514.4614.0514.0514.5513.917.84M
November 11, 202514.3814.5614.5614.7214.3816.48M
November 10, 202514.6814.3214.3214.6814.2619.05M
November 07, 202514.5114.5614.5614.6914.3312.49M
November 06, 202514.3614.6314.6314.8414.319.03M
November 05, 202513.9914.3614.3614.4313.8715.17M
November 04, 202514.4314.114.114.5113.9914.52M
November 03, 202514.5414.4314.4314.6314.1916.26M
October 31, 202514.5314.5414.541514.4817.74M
October 30, 202514.6214.5314.5314.8114.4521.72M
October 29, 202514.2514.8214.8214.8614.1721.77M
October 28, 202514.4814.3414.3414.5914.2915.42M
October 27, 202514.7414.5514.5514.8814.4822.26M
October 24, 202514.214.8414.8415.0814.237.81M
October 23, 202513.7214.214.214.2313.5224.3M
October 22, 202513.6513.8813.8814.113.5227.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved