Riyue Heavy Industry Co., Ltd. (603218.SS) SHH

12.98

+0.02(+0.15%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.8512.9612.961312.788.79M
December 03, 202512.7412.8412.8412.9512.729.18M
December 02, 202512.812.7412.7412.8112.626.78M
December 01, 202512.912.812.81312.7311.31M
November 28, 202512.8312.8712.8712.9212.737.06M
November 27, 202512.7912.7912.7912.9312.776.09M
November 26, 202512.9612.7812.7812.9912.777.96M
November 25, 202513.1212.9512.9513.1512.9310.08M
November 24, 202512.7713.0613.0613.1612.7711.8M
November 21, 202513.212.7712.7713.212.7213.65M
November 20, 202513.4913.2713.2713.5313.218.25M
November 19, 202513.6713.4413.4413.8413.3313.15M
November 18, 202513.8313.6713.6714.1513.6113.23M
November 17, 202514.1713.7813.7814.2413.7314.96M
November 14, 202514.214.1914.1914.5214.0114.34M
November 13, 202514.0614.1614.1614.351413.19M
November 12, 202514.4614.0514.0514.5513.917.84M
November 11, 202514.3814.5614.5614.7214.3816.48M
November 10, 202514.6814.3214.3214.6814.2619.05M
November 07, 202514.5114.5614.5614.6914.3312.49M
November 06, 202514.3614.6314.6314.8414.319.03M
November 05, 202513.9914.3614.3614.4313.8715.17M
November 04, 202514.4314.114.114.5113.9914.52M
November 03, 202514.5414.4314.4314.6314.1916.26M
October 31, 202514.5314.5414.541514.4817.74M
October 30, 202514.6214.5314.5314.8114.4521.72M
October 29, 202514.2514.8214.8214.8614.1721.77M
October 28, 202514.4814.3414.3414.5914.2915.42M
October 27, 202514.7414.5514.5514.8814.4822.26M
October 24, 202514.214.8414.8415.0814.237.81M
October 23, 202513.7214.214.214.2313.5224.3M
October 22, 202513.6513.8813.8814.113.5227.25M
October 21, 202513.6313.6513.6513.8513.5516.64M
October 20, 202513.7713.5213.5213.8913.4618.2M
October 17, 202514.3413.5513.5514.413.5531.99M
October 16, 202514.6614.3914.3914.714.3522.52M
October 15, 202514.6914.7814.7814.9614.4928.3M
October 14, 202515.0814.7614.7615.6914.6346.07M
October 13, 202514.415.0215.0215.0614.2841.55M
October 10, 202514.7414.9914.9915.0614.6542.8M
October 09, 202514.6914.8114.8114.9314.4545.19M
September 30, 202514.3114.6914.6915.1614.3144.23M
September 29, 202514.614.3414.3414.8214.1771.26M
September 26, 202513.314.414.414.6113.26102.65M
September 25, 202513.0913.2813.2813.5513.0427.84M
September 24, 202512.7313.0613.0613.112.6916.65M
September 23, 202512.7112.8212.8212.9612.3119.21M
September 22, 202512.9312.7412.7412.9612.6310.71M
September 19, 202512.8612.9312.9313.212.8214.32M
September 18, 202512.9312.9212.9213.3312.7826.85M
September 17, 202512.5312.9812.9813.0912.5222.73M
September 16, 202512.6612.5912.5912.6812.4210.17M
September 15, 202512.7912.6612.6612.9412.6510.24M
September 12, 202513.0312.8312.8313.0412.7813.86M
September 11, 202512.6813.0213.0213.1412.6213.03M
September 10, 20251312.7512.7513.0112.6813.17M
September 09, 202513.2512.9912.9913.312.9614.69M
September 08, 202513.2513.2913.2913.3312.9925.04M
September 05, 202512.3613.2513.2513.2712.3636.17M
September 04, 202512.3712.3412.3412.6312.2116.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved