Riyue Heavy Industry Co., Ltd. (603218.SS) SHH

11.44

-0.24(-2.05%)

Updated at June 03 02:30PM

Currency In CNY

603218.SS Historical Return

If you invested ¥1000 in Riyue Heavy Industry Co., Ltd. (603218.SS) since IPO date, it would be worth ¥688.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥472.95, while ¥1000 invested 1 year ago would be worth ¥1,002.63. This corresponds to total returns of -31.11%, -52.71%, 0.26%, respectively, with annualized returns of -3.87%, -13.9%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603218.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261211.6811.681211.677.71M
June 01, 202611.811.9711.9712.0311.787.21M
May 29, 202611.9211.7911.7912.0611.778.63M
May 28, 202612.0512.0112.0112.1911.837.47M
May 27, 202612.3712.0512.0512.4412.019.09M
May 26, 202612.212.3712.3712.3712.029.76M
May 25, 202612.2512.2112.2112.3112.18.72M
May 22, 202612.1112.2712.2712.412.0112.23M
May 21, 202612.3412.1212.1212.3612.1110.46M
May 20, 202612.4112.2812.2812.4112.237.19M
May 19, 202612.4512.4612.4612.512.219.31M
May 18, 202612.512.4112.4112.612.338.78M
May 15, 202612.812.612.612.8512.416.32M
May 14, 202613.2412.8212.8213.3112.8215.03M
May 13, 202612.8413.2313.2313.6312.7626.22M
May 12, 202612.9312.7212.7212.9412.712.65M
May 11, 202612.6812.9312.9313.1612.6822.79M
May 08, 202612.6212.6712.6712.6912.4615.83M
May 07, 202612.6512.6112.6112.7212.5914.21M
May 06, 202612.812.6412.6412.8912.5816.75M
April 30, 202612.8812.7512.7512.9512.5616.54M
April 29, 202612.82131313.1212.817.22M
April 28, 202613.4112.9912.9913.7512.9640.69M
April 27, 202614.4514.414.414.6414.3812.53M
April 24, 202614.4314.4514.4514.7614.4310.66M
April 23, 202614.7414.5614.5614.8614.4212.4M
April 22, 202614.4814.7414.7414.814.4211.68M
April 21, 202614.6914.5714.5714.7314.429.5M
April 20, 202614.3114.6814.6814.7214.2215.57M
April 17, 202614.0614.3514.3514.514.0412.24M
April 16, 202614.0514.0914.0914.1914.047.36M
April 15, 202614.0714.114.114.27149.68M
April 14, 202614.1514.0814.0814.1913.927.65M
April 13, 202613.8114.0414.0414.1113.88.89M
April 10, 202613.914.0114.0114.2113.910.37M
April 09, 202613.813.8813.8814.0313.7310.84M
April 08, 202613.6613.9413.9413.9413.6213.35M
April 07, 202613.3513.413.413.513.38.66M
April 03, 202613.9313.3213.3213.9713.318.71M
April 02, 202614.2613.913.914.6513.8121.39M
April 01, 202614.614.3614.3614.7914.2817.24M
March 31, 202614.814.414.414.9814.417.56M
March 30, 202614.5214.8614.8615.0214.4421.32M
March 27, 202614.3414.7114.7114.8614.3217.71M
March 26, 202614.9114.514.515.0814.4721.83M
March 25, 202614.75151515.1314.6923.87M
March 24, 202614.6714.8114.8114.8514.2924.54M
March 23, 202614.5214.3914.3915.0314.2729.28M
March 20, 20261514.914.915.414.8132.33M
March 19, 202614.6915.1315.1315.6714.6340.39M
March 18, 202615.1114.8614.8615.214.634.81M
March 17, 202615.4615.115.115.9915.0348.94M
March 16, 202616.8815.8215.8217.0915.4961.65M
March 13, 202615.516.6516.6516.9815.2466.36M
March 12, 202614.8815.4715.4715.6714.6637.27M
March 11, 202614.6414.8714.8714.9514.5117.29M
March 10, 202614.4614.6314.6614.7614.3711.17M
March 09, 202614.3814.4114.4114.514.1713.68M
March 06, 202614.1914.4414.4414.5914.0716.55M
March 05, 20261414.2114.2114.3213.9611.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved