Riyue Heavy Industry Co.,Ltd (603218.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603218.SS Historical Return
If you invested ¥1000 in Riyue Heavy Industry Co., Ltd. (603218.SS) since IPO date, it would be worth ¥531.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥271.92, while ¥1000 invested 1 year ago would be worth ¥647.62. This corresponds to total returns of -46.81%, -72.81%, -35.24%, respectively, with annualized returns of -6.23%, -22.92%, -35.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603218.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 8.96 | 8.94 | 8.94 | 8.99 | 8.88 | 5.59M |
| October 19, 2026 | 8.91 | 8.97 | 8.97 | 9.01 | 8.9 | 5.14M |
| October 16, 2026 | 8.93 | 8.95 | 8.95 | 9.07 | 8.88 | 7.12M |
| October 15, 2026 | 9 | 8.9 | 8.9 | 9.1 | 8.9 | 10.48M |
| October 14, 2026 | 9.43 | 9.19 | 9.19 | 9.43 | 9.17 | 11.8M |
| October 13, 2026 | 9.62 | 9.47 | 9.47 | 9.64 | 9.38 | 16.91M |
| October 12, 2026 | 9.41 | 9.73 | 9.73 | 9.83 | 9.39 | 22.37M |
| October 09, 2026 | 9.48 | 9.44 | 9.44 | 9.63 | 9.39 | 14.42M |
| October 08, 2026 | 9.55 | 9.51 | 9.51 | 9.64 | 9.42 | 11.36M |
| September 30, 2026 | 9.43 | 9.56 | 9.56 | 9.67 | 9.39 | 11.9M |
| September 29, 2026 | 9.37 | 9.5 | 9.5 | 9.59 | 9.31 | 12.94M |
| September 28, 2026 | 9.3 | 9.38 | 9.38 | 9.44 | 9.15 | 10.42M |
| September 24, 2026 | 9.26 | 9.31 | 9.31 | 9.46 | 9.22 | 8.12M |
| September 23, 2026 | 9.33 | 9.24 | 9.24 | 9.33 | 9.23 | 5.2M |
| September 22, 2026 | 9.42 | 9.33 | 9.33 | 9.45 | 9.32 | 6.51M |
| September 21, 2026 | 9.36 | 9.42 | 9.42 | 9.45 | 9.3 | 7.34M |
| September 18, 2026 | 9.26 | 9.36 | 9.36 | 9.49 | 9.22 | 10.85M |
| September 17, 2026 | 9.26 | 9.29 | 9.29 | 9.39 | 9.14 | 12.62M |
| September 16, 2026 | 9.47 | 9.36 | 9.36 | 9.7 | 9.25 | 16.17M |
| September 15, 2026 | 9.23 | 9.57 | 9.57 | 9.63 | 9.09 | 19.39M |
| September 11, 2026 | 9.29 | 9.4 | 9.4 | 9.46 | 9.18 | 10.83M |
| September 10, 2026 | 9.28 | 9.31 | 9.31 | 9.37 | 9.17 | 5.63M |
| September 09, 2026 | 9.28 | 9.28 | 9.28 | 9.32 | 9.24 | 3.57M |
| September 08, 2026 | 9.24 | 9.31 | 9.31 | 9.34 | 9.19 | 6.18M |
| September 07, 2026 | 9.26 | 9.22 | 9.22 | 9.28 | 9.21 | 4.32M |
| September 04, 2026 | 9.3 | 9.24 | 9.24 | 9.39 | 9.2 | 6.75M |
| September 03, 2026 | 9.27 | 9.28 | 9.28 | 9.31 | 9.21 | 5.34M |
| September 02, 2026 | 9.32 | 9.28 | 9.28 | 9.33 | 9.17 | 5.38M |
| September 01, 2026 | 9.3 | 9.36 | 9.36 | 9.41 | 9.25 | 7.26M |
| August 31, 2026 | 9.57 | 9.28 | 9.28 | 9.58 | 9.27 | 11.84M |
| August 28, 2026 | 9.71 | 9.57 | 9.57 | 9.71 | 9.45 | 9.15M |
| August 27, 2026 | 9.82 | 9.79 | 9.79 | 9.82 | 9.65 | 5.02M |
| August 26, 2026 | 9.71 | 9.8 | 9.8 | 9.84 | 9.66 | 5.15M |
| August 25, 2026 | 9.58 | 9.69 | 9.69 | 9.71 | 9.48 | 3.78M |
| August 24, 2026 | 9.66 | 9.58 | 9.58 | 9.71 | 9.5 | 4.78M |
| August 21, 2026 | 9.69 | 9.64 | 9.64 | 9.69 | 9.59 | 3M |
| August 20, 2026 | 9.64 | 9.7 | 9.7 | 9.75 | 9.58 | 4.37M |
| August 19, 2026 | 9.8 | 9.61 | 9.61 | 9.82 | 9.57 | 6.67M |
| August 18, 2026 | 9.88 | 9.78 | 9.78 | 9.89 | 9.75 | 4.95M |
| August 17, 2026 | 9.86 | 9.88 | 9.88 | 9.89 | 9.74 | 5.52M |
| August 14, 2026 | 9.95 | 9.83 | 9.83 | 9.98 | 9.74 | 6.85M |
| August 13, 2026 | 10.1 | 9.94 | 9.94 | 10.1 | 9.93 | 7.14M |
| August 12, 2026 | 10.03 | 10.06 | 10.06 | 10.09 | 9.97 | 5.44M |
| August 11, 2026 | 10.08 | 10.01 | 10.01 | 10.09 | 9.99 | 5.41M |
| August 10, 2026 | 10.07 | 10.08 | 10.08 | 10.11 | 9.98 | 6.56M |
| August 07, 2026 | 10.09 | 10.03 | 10.03 | 10.11 | 9.96 | 7.41M |
| August 06, 2026 | 10.12 | 10.08 | 10.08 | 10.2 | 9.98 | 7.71M |
| August 05, 2026 | 10.22 | 10.13 | 10.13 | 10.27 | 10.08 | 9.54M |
| August 04, 2026 | 10.45 | 10.22 | 10.22 | 10.48 | 10.22 | 12.04M |
| August 03, 2026 | 10.26 | 10.45 | 10.45 | 10.47 | 10.22 | 9.79M |
| July 31, 2026 | 10.04 | 10.21 | 10.21 | 10.26 | 10.04 | 11.68M |
| July 30, 2026 | 9.88 | 10.12 | 10.12 | 10.2 | 9.84 | 11.37M |
| July 29, 2026 | 9.64 | 9.9 | 9.9 | 9.93 | 9.61 | 10.88M |
| July 28, 2026 | 9.51 | 9.65 | 9.65 | 9.66 | 9.48 | 6.2M |
| July 27, 2026 | 9.34 | 9.58 | 9.58 | 9.67 | 9.34 | 7.71M |
| July 23, 2026 | 9.33 | 9.58 | 9.58 | 9.58 | 9.26 | 11.07M |
| July 22, 2026 | 9.89 | 9.75 | 9.75 | 9.89 | 9.63 | 11.46M |
| July 21, 2026 | 9.73 | 9.84 | 9.84 | 9.88 | 9.7 | 11.48M |
| July 20, 2026 | 9.56 | 9.73 | 9.73 | 9.76 | 9.5 | 10.96M |
| July 17, 2026 | 9.7 | 9.51 | 9.51 | 9.8 | 9.48 | 9.88M |
AD
