Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

Currency In CNY

603219.SS Historical Return

If you invested ¥1000 in Ningbo Fujia Industrial Co., Ltd. (603219.SS) since IPO date, it would be worth ¥1,627.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,053.27, while ¥1000 invested 1 year ago would be worth ¥1,010.91. This corresponds to total returns of 62.79%, 5.33%, 1.09%, respectively, with annualized returns of 11.08%, 1.74%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603219.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.4	14.83	14.83	15.29	14.29	5.59M
July 09, 2026	14.69	14.4	14.4	14.83	14.2	4.39M
July 08, 2026	14.99	14.61	14.61	15.1	14.44	4.6M
July 07, 2026	16.16	15.06	15.06	16.26	15	5.8M
July 06, 2026	16.8	16.17	16.17	17.2	16.1	6.67M
July 03, 2026	16.8	16.78	16.78	16.88	16.15	8.15M
July 02, 2026	15.39	16.13	16.13	16.73	15.35	11.38M
July 01, 2026	15.59	15.36	15.36	15.88	15.35	5.24M
June 30, 2026	14.54	15.58	15.58	15.71	14.54	8.31M
June 29, 2026	13.55	14.58	14.58	14.68	13.55	6.79M
June 26, 2026	14.56	14.09	14.09	14.56	14	5.33M
June 25, 2026	15.11	14.56	14.56	15.19	14.54	6.54M
June 24, 2026	14.74	15.08	15.08	15.25	14.28	6.36M
June 23, 2026	14.76	14.74	14.74	15.08	14.64	4.69M
June 22, 2026	15.62	14.9	14.9	15.62	14.7	5.96M
June 18, 2026	15.21	15.38	15.38	15.6	15.13	6.54M
June 17, 2026	15.89	15.27	15.27	15.95	15.05	8.74M
June 16, 2026	15.33	15.57	15.57	15.65	15	6.07M
June 15, 2026	15	15.23	15.23	15.38	14.81	7.97M
June 12, 2026	14.91	14.82	14.82	15.09	14.7	3.55M
June 11, 2026	14.89	14.82	14.82	15.03	14.34	5.26M
June 10, 2026	15.31	14.89	14.89	15.36	14.72	5.04M
June 09, 2026	15.63	15.4	15.4	15.68	15.15	4.42M
June 08, 2026	15.25	15.52	15.52	16.14	15.19	5.41M
June 05, 2026	16.29	15.83	15.83	16.43	15.42	6.09M
June 04, 2026	16.66	16.3	16.3	16.91	16.24	4.27M
June 03, 2026	16.52	16.75	16.75	17.22	16.4	7.2M
June 02, 2026	16.08	16.44	16.44	16.64	15.4	6.91M
June 01, 2026	15.96	16.05	16.05	16.22	15.79	5.58M
May 29, 2026	16.74	16.01	16.01	16.87	15.86	6.05M
May 28, 2026	17.52	16.74	16.74	17.65	16.38	7.7M
May 27, 2026	18.14	17.52	17.52	18.2	17.37	5.97M
May 26, 2026	18.04	18.2	18.2	18.49	17.84	9.2M
May 25, 2026	18.2	17.95	17.95	18.2	17.48	7.85M
May 22, 2026	18.15	18.2	18.2	18.58	18.08	8.45M
May 21, 2026	18.66	18.11	18.11	19.1	18.05	12.32M
May 20, 2026	18.5	18.45	18.45	18.7	18.12	9.91M
May 19, 2026	18.05	18.62	18.62	18.68	18.05	9.23M
May 18, 2026	18.45	18.18	18.18	18.49	17.66	10.53M
May 15, 2026	17.92	18.35	18.35	18.45	17.71	12.48M
May 14, 2026	17.85	17.94	17.94	18.63	17.7	18.97M
May 13, 2026	16.64	17.82	17.82	18.24	15.95	18.83M
May 12, 2026	17.63	16.69	16.69	17.63	16.67	5.23M
May 11, 2026	16.98	17.38	17.38	17.41	16.96	6.97M
May 08, 2026	16.61	16.98	16.98	16.99	16.5	4.63M
May 07, 2026	16.9	16.83	16.83	17.23	16.79	5.19M
May 06, 2026	16.54	16.95	16.95	17.1	16.54	7.95M
April 30, 2026	16.44	16.63	16.63	16.81	16.17	6.66M
April 29, 2026	17	16.44	16.44	17	15.9	11.93M
April 28, 2026	17.58	17.33	17.33	17.93	17.25	6.13M
April 27, 2026	17.47	17.58	17.58	17.65	17	5.81M
April 24, 2026	17.3	17.13	17.13	17.58	17.05	6.85M
April 23, 2026	16.56	17.34	17.34	17.5	16.33	14.03M
April 22, 2026	16.3	16.44	16.44	16.6	16.14	4.62M
April 21, 2026	16.63	16.34	16.34	16.63	16.3	5.08M
April 20, 2026	16.32	16.66	16.66	16.78	16.24	6.62M
April 17, 2026	16.47	16.27	16.27	16.5	16.2	2.98M
April 16, 2026	16.33	16.47	16.47	16.55	16.26	2.93M
April 15, 2026	16.64	16.3	16.3	16.7	16.22	2.63M
April 14, 2026	16.48	16.64	16.64	16.78	16.38	4.64M