Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

Currency In CNY

AD

603219.SS Historical Return

If you invested ¥1000 in Ningbo Fujia Industrial Co., Ltd. (603219.SS) since IPO date, it would be worth ¥1,439.08 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,089.78, while ¥1000 invested 1 year ago would be worth ¥884.02. This corresponds to total returns of 43.91%, 8.98%, -11.6%, respectively, with annualized returns of 8.06%, 2.9%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603219.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.4813.1113.1113.3112.486.67M
July 30, 202612.4912.3112.3112.6712.073.44M
July 29, 202612.8112.6712.6712.8112.333.3M
July 28, 202612.7212.7412.7412.912.573M
July 27, 202612.8212.6912.6913.2112.64.52M
July 23, 202612.0512.9512.9512.9911.965.96M
July 22, 202612.4112.0512.0512.4111.94.17M
July 21, 202612.2212.412.412.5111.636.7M
July 20, 202613.1112.312.313.29127.47M
July 17, 202614.2213.0213.0214.3612.95.32M
July 16, 202614.7814.1914.1914.9814.133.72M
July 15, 202614.6614.7814.7814.9914.373.26M
July 14, 202614.1514.6614.6614.8813.586.23M
July 13, 202614.8414.1614.1615.1314.065.27M
July 10, 202614.414.8314.8315.2914.295.59M
July 09, 202614.6914.414.414.8314.24.39M
July 08, 202614.9914.6114.6115.114.444.6M
July 07, 202616.1615.0615.0616.26155.8M
July 06, 202616.816.1716.1717.216.16.67M
July 03, 202616.816.7816.7816.8816.158.15M
July 02, 202615.3916.1316.1316.7315.3511.38M
July 01, 202615.5915.3615.3615.8815.355.24M
June 30, 202614.5415.5815.5815.7114.548.31M
June 29, 202613.5514.5814.5814.6813.556.79M
June 26, 202614.5614.0914.0914.56145.33M
June 25, 202615.1114.5614.5615.1914.546.54M
June 24, 202614.7415.0815.0815.2514.286.36M
June 23, 202614.7614.7414.7415.0814.644.69M
June 22, 202615.6214.914.915.6214.75.96M
June 18, 202615.2115.3815.3815.615.136.54M
June 17, 202615.8915.2715.2715.9515.058.74M
June 16, 202615.3315.5715.5715.65156.07M
June 15, 20261515.2315.2315.3814.817.97M
June 12, 202614.9114.8214.8215.0914.73.55M
June 11, 202614.8914.8214.8215.0314.345.26M
June 10, 202615.3114.8914.8915.3614.725.04M
June 09, 202615.6315.415.415.6815.154.42M
June 08, 202615.2515.5215.5216.1415.195.41M
June 05, 202616.2915.8315.8316.4315.426.09M
June 04, 202616.6616.316.316.9116.244.27M
June 03, 202616.5216.7516.7517.2216.47.2M
June 02, 202616.0816.4416.4416.6415.46.91M
June 01, 202615.9616.0516.0516.2215.795.58M
May 29, 202616.7416.0116.0116.8715.866.05M
May 28, 202617.5216.7416.7417.6516.387.7M
May 27, 202618.1417.5217.5218.217.375.97M
May 26, 202618.0418.218.218.4917.849.2M
May 25, 202618.217.9517.9518.217.487.85M
May 22, 202618.1518.218.218.5818.088.45M
May 21, 202618.6618.1118.1119.118.0512.32M
May 20, 202618.518.4518.4518.718.129.91M
May 19, 202618.0518.6218.6218.6818.059.23M
May 18, 202618.4518.1818.1818.4917.6610.53M
May 15, 202617.9218.3518.3518.4517.7112.48M
May 14, 202617.8517.9417.9418.6317.718.97M
May 13, 202616.6417.8217.8218.2415.9518.83M
May 12, 202617.6316.6916.6917.6316.675.23M
May 11, 202616.9817.3817.3817.4116.966.97M
May 08, 202616.6116.9816.9816.9916.54.63M
May 07, 202616.916.8316.8317.2316.795.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved