Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

Currency In CNY

603219.SS Historical Return

If you invested ¥1000 in Ningbo Fujia Industrial Co., Ltd. (603219.SS) since IPO date, it would be worth ¥1,484.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,103.67, while ¥1000 invested 1 year ago would be worth ¥649.06. This corresponds to total returns of 48.41%, 10.37%, -35.09%, respectively, with annualized returns of 8.67%, 3.34%, -35.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603219.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.49	13.52	13.52	13.75	13.3	2.12M
August 20, 2026	14	13.62	13.62	14.15	13.41	2.85M
August 19, 2026	14.36	13.43	13.43	14.39	13.36	4.44M
August 18, 2026	14.55	14.41	14.41	14.61	14.25	1.99M
August 17, 2026	14.51	14.57	14.57	14.59	14.35	1.94M
August 14, 2026	14.75	14.51	14.51	15.03	14.45	2.45M
August 13, 2026	15.68	14.96	14.96	15.68	14.92	3.1M
August 12, 2026	14.21	15.2	15.2	15.25	14.21	5.25M
August 11, 2026	14.23	14.49	14.49	14.74	14.16	2.86M
August 10, 2026	14.65	14.36	14.36	14.74	14.06	4.34M
August 07, 2026	14.69	14.75	14.75	14.97	14.56	3.75M
August 06, 2026	14.89	14.69	14.69	15.23	14.56	4.23M
August 05, 2026	14.35	14.91	14.91	14.97	14.24	4.88M
August 04, 2026	13.58	14.22	14.22	14.39	13.45	4.78M
August 03, 2026	13.31	13.45	13.45	13.75	13.22	4.24M
July 31, 2026	12.48	13.11	13.11	13.31	12.48	6.67M
July 30, 2026	12.49	12.31	12.31	12.67	12.07	3.44M
July 29, 2026	12.81	12.67	12.67	12.81	12.33	3.3M
July 28, 2026	12.72	12.74	12.74	12.9	12.57	3M
July 27, 2026	12.82	12.69	12.69	13.21	12.6	4.52M
July 23, 2026	12.05	12.95	12.95	12.99	11.96	5.96M
July 22, 2026	12.41	12.05	12.05	12.41	11.9	4.17M
July 21, 2026	12.22	12.4	12.4	12.51	11.63	6.7M
July 20, 2026	13.11	12.3	12.3	13.29	12	7.47M
July 17, 2026	14.22	13.02	13.02	14.36	12.9	5.32M
July 16, 2026	14.78	14.19	14.19	14.98	14.13	3.72M
July 15, 2026	14.66	14.78	14.78	14.99	14.37	3.26M
July 14, 2026	14.15	14.66	14.66	14.88	13.58	6.23M
July 13, 2026	14.84	14.16	14.16	15.13	14.06	5.27M
July 10, 2026	14.4	14.83	14.83	15.29	14.29	5.59M
July 09, 2026	14.69	14.4	14.4	14.83	14.2	4.39M
July 08, 2026	14.99	14.61	14.61	15.1	14.44	4.6M
July 07, 2026	16.16	15.06	15.06	16.26	15	5.8M
July 06, 2026	16.8	16.17	16.17	17.2	16.1	6.67M
July 03, 2026	16.8	16.78	16.78	16.88	16.15	8.15M
July 02, 2026	15.39	16.13	16.13	16.73	15.35	11.38M
July 01, 2026	15.59	15.36	15.36	15.88	15.35	5.24M
June 30, 2026	14.54	15.58	15.58	15.71	14.54	8.31M
June 29, 2026	13.55	14.58	14.58	14.68	13.55	6.79M
June 26, 2026	14.56	14.09	14.09	14.56	14	5.33M
June 25, 2026	15.11	14.56	14.56	15.19	14.54	6.54M
June 24, 2026	14.74	15.08	15.08	15.25	14.28	6.36M
June 23, 2026	14.76	14.74	14.74	15.08	14.64	4.69M
June 22, 2026	15.62	14.9	14.9	15.62	14.7	5.96M
June 18, 2026	15.21	15.38	15.38	15.6	15.13	6.54M
June 17, 2026	15.89	15.27	15.27	15.95	15.05	8.74M
June 16, 2026	15.33	15.57	15.57	15.65	15	6.07M
June 15, 2026	15	15.23	15.23	15.38	14.81	7.97M
June 12, 2026	14.91	14.82	14.82	15.09	14.7	3.55M
June 11, 2026	14.89	14.82	14.82	15.03	14.34	5.26M
June 10, 2026	15.31	14.89	14.89	15.36	14.72	5.04M
June 09, 2026	15.63	15.4	15.4	15.68	15.15	4.42M
June 08, 2026	15.25	15.52	15.52	16.14	15.19	5.41M
June 05, 2026	16.29	15.83	15.83	16.43	15.42	6.09M
June 04, 2026	16.66	16.3	16.3	16.91	16.24	4.27M
June 03, 2026	16.52	16.75	16.75	17.22	16.4	7.2M
June 02, 2026	16.08	16.44	16.44	16.64	15.4	6.91M
June 01, 2026	15.96	16.05	16.05	16.22	15.79	5.58M
May 29, 2026	16.74	16.01	16.01	16.87	15.86	6.05M
May 28, 2026	17.52	16.74	16.74	17.65	16.38	7.7M