Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

Currency In CNY

AD

603219.SS Historical Return

If you invested ¥1000 in Ningbo Fujia Industrial Co., Ltd. (603219.SS) since IPO date, it would be worth ¥1,402.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,068.56, while ¥1000 invested 1 year ago would be worth ¥701.81. This corresponds to total returns of 40.29%, 6.86%, -29.82%, respectively, with annualized returns of 7.3%, 2.23%, -29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603219.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261312.9412.9413.1512.861.59M
September 09, 202613.3413.1213.1213.4413.12.26M
September 08, 202613.1613.3413.3413.5713.033.99M
September 07, 202613.0313.2213.2213.33132.8M
September 04, 202613.3313.0213.0213.4512.962.92M
September 03, 202613.3313.3513.3513.4613.242M
September 02, 202613.4513.2113.2113.5413.112.89M
September 01, 202613.5513.5413.5413.7713.452.69M
August 31, 202613.7713.6613.6613.9413.623.3M
August 28, 202614.0713.913.914.2713.812.41M
August 27, 202613.93141414.2613.932.59M
August 26, 202614.0414.0514.0514.2913.961.94M
August 25, 202613.514.0214.0214.3913.43.7M
August 24, 202613.5713.613.613.8613.422.66M
August 21, 202613.4913.5213.5213.7513.32.12M
August 20, 20261413.6213.6214.1513.412.85M
August 19, 202614.3613.4313.4314.3913.364.44M
August 18, 202614.5514.4114.4114.6114.251.99M
August 17, 202614.5114.5714.5714.5914.351.94M
August 14, 202614.7514.5114.5115.0314.452.45M
August 13, 202615.6814.9614.9615.6814.923.1M
August 12, 202614.2115.215.215.2514.215.25M
August 11, 202614.2314.4914.4914.7414.162.86M
August 10, 202614.6514.3614.3614.7414.064.34M
August 07, 202614.6914.7514.7514.9714.563.75M
August 06, 202614.8914.6914.6915.2314.564.23M
August 05, 202614.3514.9114.9114.9714.244.88M
August 04, 202613.5814.2214.2214.3913.454.78M
August 03, 202613.3113.4513.4513.7513.224.24M
July 31, 202612.4813.1113.1113.3112.486.67M
July 30, 202612.4912.3112.3112.6712.073.44M
July 29, 202612.8112.6712.6712.8112.333.3M
July 28, 202612.7212.7412.7412.912.573M
July 27, 202612.8212.6912.6913.2112.64.52M
July 23, 202612.0512.9512.9512.9911.965.96M
July 22, 202612.4112.0512.0512.4111.94.17M
July 21, 202612.2212.412.412.5111.636.7M
July 20, 202613.1112.312.313.29127.47M
July 17, 202614.2213.0213.0214.3612.95.32M
July 16, 202614.7814.1914.1914.9814.133.72M
July 15, 202614.6614.7814.7814.9914.373.26M
July 14, 202614.1514.6614.6614.8813.586.23M
July 13, 202614.8414.1614.1615.1314.065.27M
July 10, 202614.414.8314.8315.2914.295.59M
July 09, 202614.6914.414.414.8314.24.39M
July 08, 202614.9914.6114.6115.114.444.6M
July 07, 202616.1615.0615.0616.26155.8M
July 06, 202616.816.1716.1717.216.16.67M
July 03, 202616.816.7816.7816.8816.158.15M
July 02, 202615.3916.1316.1316.7315.3511.38M
July 01, 202615.5915.3615.3615.8815.355.24M
June 30, 202614.5415.5815.5815.7114.548.31M
June 29, 202613.5514.5814.5814.6813.556.79M
June 26, 202614.5614.0914.0914.56145.33M
June 25, 202615.1114.5614.5615.1914.546.54M
June 24, 202614.7415.0815.0815.2514.286.36M
June 23, 202614.7614.7414.7415.0814.644.69M
June 22, 202615.6214.914.915.6214.75.96M
June 18, 202615.2115.3815.3815.615.136.54M
June 17, 202615.8915.2715.2715.9515.058.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved