Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

Currency In CNY

AD

603219.SS Historical Return

If you invested ¥1000 in Ningbo Fujia Industrial Co., Ltd. (603219.SS) since IPO date, it would be worth ¥1,364.43 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,135.16, while ¥1000 invested 1 year ago would be worth ¥730.32. This corresponds to total returns of 36.44%, 13.52%, -26.97%, respectively, with annualized returns of 6.53%, 4.32%, -26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603219.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202612.1812.5812.5812.812.183.33M
October 19, 202612.2812.5112.5112.6412.072.85M
October 16, 202612.5112.4212.4212.7812.212.89M
October 15, 202612.612.3512.3512.912.295.67M
October 14, 202612.9812.8712.8713.0612.762.68M
October 13, 202612.913.0313.0313.212.584.23M
October 12, 202612.8113.0213.0213.1212.713.92M
October 09, 20261312.8212.8213.0712.347M
October 08, 202612.5413.113.113.1112.537.68M
September 30, 202612.8512.612.612.9512.453.38M
September 29, 202612.8412.8312.8313.0512.73.24M
September 28, 202612.7612.9112.9113.0212.713.67M
September 24, 202612.7612.7512.7512.9712.582.31M
September 23, 202612.8812.7612.7612.9512.741.81M
September 22, 202612.7312.8812.8813.0712.733.06M
September 21, 202612.9912.6712.6712.9912.662.93M
September 18, 202612.9412.7812.7813.1312.772.16M
September 17, 202612.5912.8312.8312.8812.552.1M
September 16, 202612.5812.6812.6812.7812.511.78M
September 15, 202612.6712.5812.5812.812.522.34M
September 11, 202612.912.7812.7812.9412.542.6M
September 10, 20261312.9412.9413.1512.861.59M
September 09, 202613.3413.1213.1213.4413.12.26M
September 08, 202613.1613.3413.3413.5713.033.99M
September 07, 202613.0313.2213.2213.33132.8M
September 04, 202613.3313.0213.0213.4512.962.92M
September 03, 202613.3313.3513.3513.4613.242M
September 02, 202613.4513.2113.2113.5413.112.89M
September 01, 202613.5513.5413.5413.7713.452.69M
August 31, 202613.7713.6613.6613.9413.623.3M
August 28, 202614.0713.913.914.2713.812.41M
August 27, 202613.93141414.2613.932.59M
August 26, 202614.0414.0514.0514.2913.961.94M
August 25, 202613.514.0214.0214.3913.43.7M
August 24, 202613.5713.613.613.8613.422.66M
August 21, 202613.4913.5213.5213.7513.32.12M
August 20, 20261413.6213.6214.1513.412.85M
August 19, 202614.3613.4313.4314.3913.364.44M
August 18, 202614.5514.4114.4114.6114.251.99M
August 17, 202614.5114.5714.5714.5914.351.94M
August 14, 202614.7514.5114.5115.0314.452.45M
August 13, 202615.6814.9614.9615.6814.923.1M
August 12, 202614.2115.215.215.2514.215.25M
August 11, 202614.2314.4914.4914.7414.162.86M
August 10, 202614.6514.3614.3614.7414.064.34M
August 07, 202614.6914.7514.7514.9714.563.75M
August 06, 202614.8914.6914.6915.2314.564.23M
August 05, 202614.3514.9114.9114.9714.244.88M
August 04, 202613.5814.2214.2214.3913.454.78M
August 03, 202613.3113.4513.4513.7513.224.24M
July 31, 202612.4813.1113.1113.3112.486.67M
July 30, 202612.4912.3112.3112.6712.073.44M
July 29, 202612.8112.6712.6712.8112.333.3M
July 28, 202612.7212.7412.7412.912.573M
July 27, 202612.8212.6912.6913.2112.64.52M
July 23, 202612.0512.9512.9512.9911.965.96M
July 22, 202612.4112.0512.0512.4111.94.17M
July 21, 202612.2212.412.412.5111.636.7M
July 20, 202613.1112.312.313.29127.47M
July 17, 202614.2213.0213.0214.3612.95.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved