Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

20.68

+1.88(+10.00%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.718.818.819.0817.4321.23M
August 15, 202516.6817.6917.6917.8416.6612.63M
August 14, 202516.6516.6416.6416.716.35.79M
August 13, 202516.4316.6516.6516.8916.436.5M
August 12, 202516.5316.4816.4816.616.345.55M
August 11, 202515.816.5316.5316.9515.7111.51M
August 08, 202515.7615.7915.7915.8515.582.93M
August 07, 202515.9215.7615.7615.9515.734.45M
August 06, 20251615.8915.8916.0315.75.14M
August 05, 202515.5315.9615.9616.3315.510.78M
August 04, 202514.7615.5515.5515.5814.76.65M
August 01, 202514.9214.8314.8314.9214.72.54M
July 31, 202514.9414.7914.7915.0514.763.32M
July 30, 202515.0614.9614.9615.1114.853.17M
July 29, 202515.0415.1315.1315.215.042.79M
July 28, 202515.3215.1915.1915.3515.133.08M
July 25, 202515.215.2715.2715.2915.053.5M
July 24, 202514.915.2215.2215.5514.85.68M
July 23, 202515.0114.914.915.114.833.53M
July 22, 202515.115.0515.0515.1514.952.53M
July 21, 202514.8415.0915.0915.1214.823.34M
July 18, 202515.214.9814.7815.2314.923.29M
July 17, 202515.0715.1515.1515.3814.954.1M
July 16, 202514.9215.0215.0215.0714.852.27M
July 15, 202514.8114.9414.9414.9514.732.62M
July 14, 202514.7814.8714.8714.9714.73M
July 11, 202514.5814.7814.7814.9114.493.55M
July 10, 202514.5814.5714.5714.6714.481.73M
July 09, 202514.7314.6614.6614.7814.612.38M
July 08, 202514.614.714.714.7314.462.21M
July 07, 202514.4814.5314.5314.5614.382M
July 04, 202514.6414.4914.4914.7414.422.46M
July 03, 202514.6214.6914.6914.8214.562.36M
July 02, 202514.6214.6214.6214.7514.393.96M
July 01, 202514.4714.5614.5614.6614.382.68M
June 30, 202514.2314.5114.5114.5314.23.01M
June 27, 202514.1414.2214.2214.314.062.21M
June 26, 202514.2514.1314.1314.414.123.04M
June 25, 202514.2514.3814.3814.414.183.11M
June 24, 202513.7914.214.214.2713.743.68M
June 23, 202513.5413.7313.7313.813.542.24M
June 20, 202513.8513.7413.7414.0913.662.24M
June 19, 202514.0513.8513.8514.1713.812.41M
June 18, 202514.1114.0414.0414.1613.931.63M
June 17, 202514.2214.0914.0914.2214.021.6M
June 16, 202513.9714.1614.1614.1813.972.2M
June 13, 202514.3613.9613.9614.3613.863.75M
June 12, 202514.4914.4114.4114.5714.351.81M
June 11, 202514.3814.4914.4914.714.382.53M
June 10, 202514.7614.4414.4414.8414.183.9M
June 09, 202514.5514.7514.7515.0814.514.05M
June 06, 202514.5914.5114.5114.6514.42.21M
June 05, 202514.5914.5814.5814.6814.412.99M
June 04, 202514.3914.6114.6114.714.382.96M
June 03, 202514.2114.3814.3814.4914.22.21M
May 30, 202514.9114.4814.4814.9414.423.03M
May 29, 202514.6114.8914.8915.0214.593.27M
May 28, 202514.8614.7414.741514.612.37M
May 27, 202515.0514.9314.9315.0514.63.39M
May 26, 202514.815.0515.0515.214.753.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved