Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

16.75

+0.33(+2.01%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.0316.4216.4217.1316.356.74M
October 16, 202517.4717.0317.0317.4716.945.34M
October 15, 202517.3617.4717.4717.6317.154.77M
October 14, 202518.1617.317.318.2917.26.87M
October 13, 202517.117.9217.9217.9517.037.15M
October 10, 202519.218.3718.3719.218.328.29M
October 09, 202519.0718.8318.8319.0718.616.01M
September 30, 202519.1418.8818.8819.2218.866.16M
September 29, 202519.2219.2319.2319.6819.026.86M
September 26, 202519.8819.2219.2219.8919.217.23M
September 25, 202520.4919.9419.9420.5919.7612.46M
September 24, 202520.5120.4820.4821.3520.2112.67M
September 23, 202520.8920.7920.7921.1720.218.19M
September 22, 202522.9321.2921.2923.7720.4735.96M
September 19, 202520.2822.4322.4322.4320.2833.64M
September 18, 202521.120.3920.3922.2219.8134.45M
September 17, 202519.6921.4421.4421.4419.4519.91M
September 16, 202518.5819.4919.4920.117.818.94M
September 15, 202518.918.318.31918.279.29M
September 12, 202518.3919.1119.1119.7417.8322.74M
September 11, 202518.2918.2118.2118.4117.837.06M
September 10, 202518.7218.4218.4218.8618.316.95M
September 09, 202518.8218.4818.4818.9618.2410.19M
September 08, 202517.8718.8218.8219.2117.7819.98M
September 05, 202517.3817.6317.6317.717.165.74M
September 04, 202517.5517.3317.3317.9517.069.25M
September 03, 202518.1317.5117.5118.5117.457.65M
September 02, 202518.7218.0818.0818.7217.669.96M
September 01, 202519.518.6818.6819.5418.5517.83M
August 29, 202520.6219.3219.3220.7519.3220.6M
August 28, 202522.4721.0421.0422.5420.2528.56M
August 27, 202520.522.4822.4822.4820.3818.27M
August 26, 202520.5620.4420.4421.9220.414.46M
August 25, 20252120.8720.8721.320.4213.39M
August 22, 202519.9820.8320.8321.1219.9516.11M
August 21, 202521.1320.220.221.3320.223.75M
August 20, 202520.221.1421.1422.52038.54M
August 19, 202519.1520.6820.6820.6819.1529.33M
August 18, 202517.718.818.819.0817.4321.23M
August 15, 202516.6817.6917.6917.8416.6612.63M
August 14, 202516.6516.6416.6416.716.35.79M
August 13, 202516.4316.6516.6516.8916.436.5M
August 12, 202516.5316.4816.4816.616.345.55M
August 11, 202515.816.5316.5316.9515.7111.51M
August 08, 202515.7615.7915.7915.8515.582.93M
August 07, 202515.9215.7615.7615.9515.734.45M
August 06, 20251615.8915.8916.0315.75.14M
August 05, 202515.5315.9615.9616.3315.510.78M
August 04, 202514.7615.5515.5515.5814.76.65M
August 01, 202514.9214.8314.8314.9214.72.54M
July 31, 202514.9414.7914.7915.0514.763.32M
July 30, 202515.0614.9614.9615.1114.853.17M
July 29, 202515.0415.1315.1315.215.042.79M
July 28, 202515.3215.1915.1915.3515.133.08M
July 25, 202515.215.2715.2715.2915.053.5M
July 24, 202514.915.2215.2215.5514.85.68M
July 23, 202515.0114.914.915.114.833.53M
July 22, 202515.115.0515.0515.1514.952.53M
July 21, 202514.8415.0915.0915.1214.823.34M
July 18, 202515.214.9814.7815.2314.923.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved