Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

Currency In CNY

AD

603219.SS Historical Return

If you invested ¥1000 in Ningbo Fujia Industrial Co., Ltd. (603219.SS) since IPO date, it would be worth ¥1,635.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,197.75, while ¥1000 invested 1 year ago would be worth ¥1,099.63. This corresponds to total returns of 63.56%, 19.77%, 9.96%, respectively, with annualized returns of 11.33%, 6.22%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603219.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202615.2115.3815.3815.615.136.54M
June 17, 202615.8915.2715.2715.9515.058.74M
June 16, 202615.3315.5715.5715.65156.07M
June 15, 20261515.2315.2315.3814.817.97M
June 12, 202614.9114.8214.8215.0914.73.55M
June 11, 202614.8914.8214.8215.0314.345.26M
June 10, 202615.3114.8914.8915.3614.725.04M
June 09, 202615.6315.415.415.6815.154.42M
June 08, 202615.2515.5215.5216.1415.195.41M
June 05, 202616.2915.8315.8316.4315.426.09M
June 04, 202616.6616.316.316.9116.244.27M
June 03, 202616.5216.7516.7517.2216.47.2M
June 02, 202616.0816.4416.4416.6415.46.91M
June 01, 202615.9616.0516.0516.2215.795.58M
May 29, 202616.7416.0116.0116.8715.866.05M
May 28, 202617.5216.7416.7417.6516.387.7M
May 27, 202618.1417.5217.5218.217.375.97M
May 26, 202618.0418.218.218.4917.849.2M
May 25, 202618.217.9517.9518.217.487.85M
May 22, 202618.1518.218.218.5818.088.45M
May 21, 202618.6618.1118.1119.118.0512.32M
May 20, 202618.518.4518.4518.718.129.91M
May 19, 202618.0518.6218.6218.6818.059.23M
May 18, 202618.4518.1818.1818.4917.6610.53M
May 15, 202617.9218.3518.3518.4517.7112.48M
May 14, 202617.8517.9417.9418.6317.718.97M
May 13, 202616.6417.8217.8218.2415.9518.83M
May 12, 202617.6316.6916.6917.6316.675.23M
May 11, 202616.9817.3817.3817.4116.966.97M
May 08, 202616.6116.9816.9816.9916.54.63M
May 07, 202616.916.8316.8317.2316.795.19M
May 06, 202616.5416.9516.9517.116.547.95M
April 30, 202616.4416.6316.6316.8116.176.66M
April 29, 20261716.4416.441715.911.93M
April 28, 202617.5817.3317.3317.9317.256.13M
April 27, 202617.4717.5817.5817.65175.81M
April 24, 202617.317.1317.1317.5817.056.85M
April 23, 202616.5617.3417.3417.516.3314.03M
April 22, 202616.316.4416.4416.616.144.62M
April 21, 202616.6316.3416.3416.6316.35.08M
April 20, 202616.3216.6616.6616.7816.246.62M
April 17, 202616.4716.2716.2716.516.22.98M
April 16, 202616.3316.4716.4716.5516.262.93M
April 15, 202616.6416.316.316.716.222.63M
April 14, 202616.4816.6416.6416.7816.384.64M
April 13, 202616.6916.4116.4116.8116.353.85M
April 10, 202616.5416.816.817.0816.545.38M
April 09, 202616.1916.5316.5316.9716.185.9M
April 08, 202616.0916.2916.2916.3316.083.77M
April 07, 202615.7915.9315.9316.1515.773.92M
April 03, 202615.915.7715.7716.0415.563.74M
April 02, 202616.1315.915.916.1615.684.74M
April 01, 202615.5916.1516.1516.515.478.45M
March 31, 202615.5415.4515.4515.6515.254.74M
March 30, 202615.3315.5115.5115.7615.214.02M
March 27, 202615.4115.5215.5215.8415.395.92M
March 26, 202615.7715.6815.681615.66.35M
March 25, 202615.8115.7115.7116.0515.575.9M
March 24, 20261615.7215.7216.0615.218.24M
March 23, 20261715.7715.7717.1215.779.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved