Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

16.04

-0.09(-0.56%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2416.1316.1316.2515.962M
December 03, 202516.1516.1116.1116.29161.58M
December 02, 202516.3816.1916.1916.416.171.89M
December 01, 202516.3816.4416.4416.4816.252.28M
November 28, 202516.0616.316.316.315.962.13M
November 27, 202516.1216.1416.1416.2816.052.07M
November 26, 202516.1816.116.116.316.052.15M
November 25, 202516.1416.1316.1316.3316.092.95M
November 24, 202515.8816.0516.0516.1715.733.17M
November 21, 202516.1715.7315.7316.2815.633.65M
November 20, 202516.1916.2316.2316.3116.112.47M
November 19, 202516.516.1416.1416.6216.122.9M
November 18, 202516.5616.516.516.6816.412.15M
November 17, 202516.6616.6216.6216.6616.42.41M
November 14, 202516.8216.6616.6616.9716.653.33M
November 13, 202516.8116.8616.8616.9216.672.72M
November 12, 202516.8616.8816.8817.1616.693.75M
November 11, 202517.0716.8616.8617.116.723.93M
November 10, 20251717.0717.0717.2416.714.53M
November 07, 202517.1616.9116.9117.2116.93.94M
November 06, 202517.3217.2717.2717.3217.153.62M
November 05, 202517.1517.217.217.4117.053.34M
November 04, 202517.6217.2317.2317.6617.065.55M
November 03, 202517.717.6917.6917.9617.46.81M
October 31, 202517.417.4917.4917.9817.27.66M
October 30, 202517.4817.1117.1117.48175M
October 29, 202517.3217.5717.5717.6817.164.87M
October 28, 202517.617.3917.3917.6217.265.62M
October 27, 202517.6317.6817.6818.1417.467.33M
October 24, 202517.117.3417.3417.4817.16.23M
October 23, 202517.0917.1417.1417.516.888.66M
October 22, 202517.0517.0917.0918.1116.913.45M
October 21, 202516.9417.0217.0217.0916.713.95M
October 20, 202516.6816.7416.7416.9416.653.52M
October 17, 202517.0316.4216.4217.1316.356.74M
October 16, 202517.4717.0317.0317.4716.945.34M
October 15, 202517.3617.4717.4717.6317.154.77M
October 14, 202518.1617.317.318.2917.26.87M
October 13, 202517.117.9217.9217.9517.037.15M
October 10, 202519.218.3718.3719.218.328.29M
October 09, 202519.0718.8318.8319.0718.616.01M
September 30, 202519.1418.8818.8819.2218.866.16M
September 29, 202519.2219.2319.2319.6819.026.86M
September 26, 202519.8819.2219.2219.8919.217.23M
September 25, 202520.4919.9419.9420.5919.7612.46M
September 24, 202520.5120.4820.4821.3520.2112.67M
September 23, 202520.8920.7920.7921.1720.218.19M
September 22, 202522.9321.2921.2923.7720.4735.96M
September 19, 202520.2822.4322.4322.4320.2833.64M
September 18, 202521.120.3920.3922.2219.8134.45M
September 17, 202519.6921.4421.4421.4419.4519.91M
September 16, 202518.5819.4919.4920.117.818.94M
September 15, 202518.918.318.31918.279.29M
September 12, 202518.3919.1119.1119.7417.8322.74M
September 11, 202518.2918.2118.2118.4117.837.06M
September 10, 202518.7218.4218.4218.8618.316.95M
September 09, 202518.8218.4818.4818.9618.2410.19M
September 08, 202517.8718.8218.8219.2117.7819.98M
September 05, 202517.3817.6317.6317.717.165.74M
September 04, 202517.5517.3317.3317.9517.069.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved