Ningbo Fujia Industrial Co., Ltd. (603219.SS) SHH

16.44

+0.39(+2.43%)

Updated at June 02 03:00PM

Currency In CNY

603219.SS Historical Return

If you invested ¥1000 in Ningbo Fujia Industrial Co., Ltd. (603219.SS) since IPO date, it would be worth ¥1,804.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,267.54, while ¥1000 invested 1 year ago would be worth ¥1,158.56. This corresponds to total returns of 80.46%, 26.75%, 15.86%, respectively, with annualized returns of 13.92%, 8.22%, 15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603219.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.96	16.05	16.05	16.22	15.79	5.58M
May 29, 2026	16.74	16.01	16.01	16.87	15.86	6.05M
May 28, 2026	17.52	16.74	16.74	17.65	16.38	7.7M
May 27, 2026	18.14	17.52	17.52	18.2	17.37	5.97M
May 26, 2026	18.04	18.2	18.2	18.49	17.84	9.2M
May 25, 2026	18.2	17.95	17.95	18.2	17.48	7.85M
May 22, 2026	18.15	18.2	18.2	18.58	18.08	8.45M
May 21, 2026	18.66	18.11	18.11	19.1	18.05	12.32M
May 20, 2026	18.5	18.45	18.45	18.7	18.12	9.91M
May 19, 2026	18.05	18.62	18.62	18.68	18.05	9.23M
May 18, 2026	18.45	18.18	18.18	18.49	17.66	10.53M
May 15, 2026	17.92	18.35	18.35	18.45	17.71	12.48M
May 14, 2026	17.85	17.94	17.94	18.63	17.7	18.97M
May 13, 2026	16.64	17.82	17.82	18.24	15.95	18.83M
May 12, 2026	17.63	16.69	16.69	17.63	16.67	5.23M
May 11, 2026	16.98	17.38	17.38	17.41	16.96	6.97M
May 08, 2026	16.61	16.98	16.98	16.99	16.5	4.63M
May 07, 2026	16.9	16.83	16.83	17.23	16.79	5.19M
May 06, 2026	16.54	16.95	16.95	17.1	16.54	7.95M
April 30, 2026	16.44	16.63	16.63	16.81	16.17	6.66M
April 29, 2026	17	16.44	16.44	17	15.9	11.93M
April 28, 2026	17.58	17.33	17.33	17.93	17.25	6.13M
April 27, 2026	17.47	17.58	17.58	17.65	17	5.81M
April 24, 2026	17.3	17.13	17.13	17.58	17.05	6.85M
April 23, 2026	16.56	17.34	17.34	17.5	16.33	14.03M
April 22, 2026	16.3	16.44	16.44	16.6	16.14	4.62M
April 21, 2026	16.63	16.34	16.34	16.63	16.3	5.08M
April 20, 2026	16.32	16.66	16.66	16.78	16.24	6.62M
April 17, 2026	16.47	16.27	16.27	16.5	16.2	2.98M
April 16, 2026	16.33	16.47	16.47	16.55	16.26	2.93M
April 15, 2026	16.64	16.3	16.3	16.7	16.22	2.63M
April 14, 2026	16.48	16.64	16.64	16.78	16.38	4.64M
April 13, 2026	16.69	16.41	16.41	16.81	16.35	3.85M
April 10, 2026	16.54	16.8	16.8	17.08	16.54	5.38M
April 09, 2026	16.19	16.53	16.53	16.97	16.18	5.9M
April 08, 2026	16.09	16.29	16.29	16.33	16.08	3.77M
April 07, 2026	15.79	15.93	15.93	16.15	15.77	3.92M
April 03, 2026	15.9	15.77	15.77	16.04	15.56	3.74M
April 02, 2026	16.13	15.9	15.9	16.16	15.68	4.74M
April 01, 2026	15.59	16.15	16.15	16.5	15.47	8.45M
March 31, 2026	15.54	15.45	15.45	15.65	15.25	4.74M
March 30, 2026	15.33	15.51	15.51	15.76	15.21	4.02M
March 27, 2026	15.41	15.52	15.52	15.84	15.39	5.92M
March 26, 2026	15.77	15.68	15.68	16	15.6	6.35M
March 25, 2026	15.81	15.71	15.71	16.05	15.57	5.9M
March 24, 2026	16	15.72	15.72	16.06	15.21	8.24M
March 23, 2026	17	15.77	15.77	17.12	15.77	9.78M
March 20, 2026	17.95	17.52	17.52	18.2	17.52	3.91M
March 19, 2026	18	17.94	17.94	18.48	17.82	6.57M
March 18, 2026	17.85	18.5	18.5	18.55	17.7	8.35M
March 17, 2026	17.6	17.76	17.76	17.95	17.57	6.46M
March 16, 2026	17.05	17.62	17.62	17.65	16.79	5.91M
March 13, 2026	16.71	16.86	16.86	17.21	16.59	2.27M
March 12, 2026	17.13	16.79	16.79	17.13	16.64	2.43M
March 11, 2026	17.5	17.1	17.1	17.73	17.09	4.93M
March 10, 2026	16.73	17.29	17.59	17.45	16.68	3.72M
March 09, 2026	16.89	16.78	16.78	16.99	16.48	4.38M
March 06, 2026	16.81	16.9	16.9	17.04	16.68	2.21M
March 05, 2026	17	16.73	16.73	17.18	16.64	3.85M
March 04, 2026	16.49	16.38	16.63	16.79	16.32	2.32M