China Bester Group Telecom Co., Ltd. (603220.SS) SHH

24.20

+0.01(+0.04%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.0124.224.224.423.879.75M
November 06, 202524.324.1924.1924.6224.114.72M
November 05, 202523.7124.2324.2324.523.6117.88M
November 04, 20252423.823.824.0623.668.29M
November 03, 202523.7924.0624.0624.123.414.92M
October 31, 202522.8723.4923.4923.722.8114.33M
October 30, 202522.7122.922.923.1522.610.44M
October 29, 202523.322.8422.8423.4622.6217.79M
October 28, 202523.323.4323.4323.7623.0310.93M
October 27, 202523.4223.323.323.5923.2712.51M
October 24, 202523.6323.4223.4223.9523.2213.64M
October 23, 202523.7823.6323.6323.7823.47.46M
October 22, 202523.2823.7823.7823.8623.1412.95M
October 21, 202523.0323.3223.3223.3622.988.8M
October 20, 202523.0323.0523.0523.2322.827.35M
October 17, 202523.522.7722.7723.5222.7410.65M
October 16, 202523.7423.3623.3623.7523.247.95M
October 15, 202523.4723.6623.6623.8123.349.89M
October 14, 202524.423.3323.3324.623.317.18M
October 13, 20252424.3624.3624.4523.717.22M
October 10, 202524.6124.8124.8125.3824.123.12M
October 09, 202524.8224.7824.7825.0724.3422.69M
September 30, 202525.3724.8124.8125.5424.8119.68M
September 29, 202525.3125.2125.2125.5824.9918.54M
September 26, 202526.1325.2925.2926.1325.2920M
September 25, 202526.326.1726.1726.7926.0428.85M
September 24, 202524.626.5126.5126.9424.3258.71M
September 23, 20252524.9424.9425.2523.9531.09M
September 22, 202524.6925.125.125.2824.3130.41M
September 19, 202524.824.6524.6525.1724.5532M
September 18, 202523.4324.7924.7925.7723.3266.33M
September 17, 202523.5523.4323.4323.7623.2512.36M
September 16, 202523.2523.5123.5123.7223.1614.25M
September 15, 202523.6423.3323.3323.6923.2115.16M
September 12, 202523.5623.7123.7123.9623.4322.85M
September 11, 202522.723.7323.7323.7722.5129.51M
September 10, 202521.9822.9422.9423.4921.9227.48M
September 09, 202522.3921.8721.8722.3921.8511.23M
September 08, 202522.5322.3822.3822.5422.1211.49M
September 05, 202522.122.5322.5322.5821.7611.98M
September 04, 202522.4222.0622.0622.8721.715.44M
September 03, 202523.0122.2722.2723.2322.1813.38M
September 02, 202523.9823.0123.0123.9922.921.98M
September 01, 202523.923.9423.9424.4523.922.07M
August 29, 202524.3323.8423.8424.523.6322.82M
August 28, 202523.8524.2124.2124.3323.3233.62M
August 27, 202523.5523.7123.7124.5423.5443.38M
August 26, 202523.2123.5523.5523.8723.1820.91M
August 25, 202523.8123.4223.4223.9423.2127.04M
August 22, 202522.9523.323.323.4722.8121.62M
August 21, 202523.1122.9522.9523.3222.7918.75M
August 20, 202522.5123.0523.0523.0522.5120.39M
August 19, 202522.8722.7322.7322.9822.4418.72M
August 18, 202522.0522.7622.7622.822.0526.61M
August 15, 202521.6322.0322.0322.0721.610.46M
August 14, 202522.1521.7721.7722.2721.7511.98M
August 13, 202521.9422.122.122.2221.8411.94M
August 12, 202522.0421.9321.9322.0921.818.06M
August 11, 202521.4722.0422.0422.121.4711.01M
August 08, 202521.8521.5221.5221.9221.510M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved