China Bester Group Telecom Co., Ltd. (603220.SS) SHH

22.38

-0.15(-0.67%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.122.5322.5322.5821.7611.98M
September 04, 202522.4222.0622.0622.8721.715.44M
September 03, 202523.0122.2722.2723.2322.1813.38M
September 02, 202523.9823.0123.0123.9922.921.98M
September 01, 202523.923.9423.9424.4523.922.07M
August 29, 202524.3323.8423.8424.523.6322.82M
August 28, 202523.8524.2124.2124.3323.3233.62M
August 27, 202523.5523.7123.7124.5423.5443.38M
August 26, 202523.2123.5523.5523.8723.1820.91M
August 25, 202523.8123.4223.4223.9423.2127.04M
August 22, 202522.9523.323.323.4722.8121.62M
August 21, 202523.1122.9522.9523.3222.7918.75M
August 20, 202522.5123.0523.0523.0522.5120.39M
August 19, 202522.8722.7322.7322.9822.4418.72M
August 18, 202522.0522.7622.7622.822.0526.61M
August 15, 202521.6322.0322.0322.0721.610.46M
August 14, 202522.1521.7721.7722.2721.7511.98M
August 13, 202521.9422.122.122.2221.8411.94M
August 12, 202522.0421.9321.9322.0921.818.06M
August 11, 202521.4722.0422.0422.121.4711.01M
August 08, 202521.8521.5221.5221.9221.510M
August 07, 202522.0621.9321.9322.2421.928.39M
August 06, 202521.8522.1522.1522.1921.710.06M
August 05, 202522.0221.8621.8622.0221.757.38M
August 04, 202521.721.921.921.921.615.07M
August 01, 202522.0621.8721.8722.0621.588.79M
July 31, 202521.921.7821.7822.2421.79.16M
July 30, 202522.4222222.421.8912.73M
July 29, 202522.4722.6622.6622.6622.1811.57M
July 28, 202522.8822.5722.5722.922.4512.57M
July 25, 202522.4322.7522.7522.9522.415.76M
July 24, 202522.2322.3522.3522.3822.158.97M
July 23, 202522.3422.1222.1222.422.0510.38M
July 22, 202522.522.2722.2722.5722.1613.89M
July 21, 202522.6522.5722.5722.8622.5215.12M
July 18, 202523.2622.8622.8623.4422.8524.79M
July 17, 202522.5622.8122.8122.9122.5114.9M
July 16, 202522.8322.7922.7923.2822.3719.81M
July 15, 202522.2422.8322.8323.121.8927.09M
July 14, 202522.6122.4722.4722.722.4111.64M
July 11, 202522.2722.722.722.8821.9321.05M
July 10, 202522.222.3122.3122.4922.0717.4M
July 09, 202521.4522.4822.482321.4538.71M
July 08, 202520.8321.4321.4321.4520.7610.8M
July 07, 20252120.8320.8321.0420.816M
July 04, 202521.221.0721.0721.4621.038.87M
July 03, 202520.8821.221.221.2720.887.28M
July 02, 202521.3920.9820.9821.3920.888.25M
July 01, 202521.421.4121.4121.4621.128.55M
June 30, 202521.321.4721.4721.5521.248.98M
June 27, 202521.1921.3221.3221.4921.0310.66M
June 26, 202521.3321.1921.1921.5321.1111.62M
June 25, 202520.8421.221.221.2520.811.88M
June 24, 202520.3820.8820.8821.220.3710.44M
June 23, 202520.0220.3920.3920.42205.95M
June 20, 202520.5120.2320.2320.7220.177.82M
June 19, 202521.0120.5420.5421.1620.58.59M
June 18, 20252120.9720.9721.0720.756.58M
June 17, 202521.2921.0621.0621.2920.936.54M
June 16, 202520.8721.2521.2521.3720.826.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved