China Bester Group Telecom Co., Ltd. (603220.SS) SHH

Currency In CNY

603220.SS Historical Return

If you invested ¥1000 in China Bester Group Telecom Co., Ltd. (603220.SS) since IPO date, it would be worth ¥1,787.88 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.55, while ¥1000 invested 1 year ago would be worth ¥615.61. This corresponds to total returns of 78.79%, 55.76%, -38.44%, respectively, with annualized returns of 7.54%, 9.26%, -38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603220.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	15.01	14.6	14.6	15.15	14.6	15.25M
November 06, 2026	14.2	14.61	14.61	14.85	14.15	13.75M
November 05, 2026	14.02	14.79	14.79	14.83	14.02	17.14M
November 04, 2026	13.7	14.22	14.22	14.29	13.54	17.37M
November 03, 2026	13.7	13.67	13.67	14.1	13.6	13.84M
November 02, 2026	13.36	13.87	13.87	13.98	13.25	16.95M
October 30, 2026	13.93	13.3	13.3	14.19	13.28	19.08M
October 29, 2026	14.84	14.29	14.29	14.98	14.27	13.82M
October 28, 2026	15.12	15.04	15.04	15.27	14.89	9.61M
October 27, 2026	15.58	14.9	14.9	15.8	14.9	10.11M
October 26, 2026	15.53	15.44	15.44	15.98	15.35	12.7M
October 23, 2026	14.81	15.54	15.54	15.63	14.2	19.7M
October 22, 2026	15.75	15.14	15.14	15.81	15.14	11.86M
October 21, 2026	15.36	15.78	15.78	15.88	15.27	15.44M
October 20, 2026	14.7	15.24	15.24	15.24	14.66	13.87M
October 19, 2026	14.74	14.81	14.81	15	14.6	14.01M
October 16, 2026	15	14.73	14.73	15.2	14.62	14.56M
October 15, 2026	14.99	14.82	14.82	15.16	14.77	14.48M
October 14, 2026	15.72	15.45	15.45	15.77	15.38	9.2M
October 13, 2026	15.47	15.79	15.79	15.96	15.14	14.44M
October 12, 2026	15.86	15.79	15.79	15.93	15.63	9.41M
October 09, 2026	15.68	15.94	15.94	15.99	15.24	18.27M
October 08, 2026	17	15.88	15.88	17	15.84	18.32M
September 30, 2026	17.18	16.71	16.71	17.23	16.63	12.35M
September 29, 2026	16.89	17.07	17.07	17.25	16.82	10.45M
September 28, 2026	18.18	16.99	16.99	18.2	16.8	19.68M
September 24, 2026	18.4	18.18	18.18	18.55	18.12	8.43M
September 23, 2026	18.66	18.47	18.47	18.79	18.44	9.59M
September 22, 2026	18.85	18.76	18.76	18.95	18.6	16.09M
September 21, 2026	18.26	18.66	18.66	18.89	18.26	17.63M
September 18, 2026	18.18	18.26	18.26	18.4	18.15	14.97M
September 17, 2026	18.02	17.93	17.93	18.24	17.82	9.38M
September 16, 2026	17.38	18.07	18.07	18.14	17.23	20.75M
September 15, 2026	18.1	17.4	17.4	18.2	17.38	15.74M
September 11, 2026	18.4	17.91	17.91	18.5	17.65	17.67M
September 10, 2026	18.53	18.31	18.31	18.64	18.13	15.69M
September 09, 2026	18.53	18.65	18.65	18.96	18.21	22.08M
September 08, 2026	18.67	18.54	18.54	19.07	18.43	20.64M
September 07, 2026	18.42	18.61	18.61	18.74	18.26	15.19M
September 04, 2026	18.65	18.33	18.33	19.15	18.2	24.96M
September 03, 2026	18.55	18.48	18.48	18.77	18.27	12.59M
September 02, 2026	18.25	18.43	18.43	18.65	18.16	12.55M
September 01, 2026	19.19	18.51	18.51	19.22	18.47	16.69M
August 31, 2026	18.1	18.89	18.89	18.95	18.03	16.86M
August 28, 2026	18.78	18.53	18.53	19.08	18.5	19.3M
August 27, 2026	18.63	18.91	18.91	18.93	18.45	18.76M
August 26, 2026	18.74	18.6	18.6	19.05	18.42	15.19M
August 25, 2026	18	18.54	18.54	18.66	17.8	18.62M
August 24, 2026	18.47	18.13	18.13	18.48	17.9	18.11M
August 21, 2026	17.71	18.47	18.47	18.74	17.51	26.1M
August 20, 2026	18.48	17.89	17.89	18.52	17.75	21.89M
August 19, 2026	19.42	18.21	18.21	19.53	18.08	33.59M
August 18, 2026	20.45	20.03	20.03	20.48	19.8	32.78M
August 17, 2026	20.34	20.64	20.64	21	20.14	47.79M
August 14, 2026	19.99	20.34	20.34	20.6	19.47	49.07M
August 13, 2026	20.25	19.79	19.79	20.77	19.71	51.01M
August 12, 2026	19.35	19.66	19.66	20.41	19.07	45.89M
August 11, 2026	19.59	19.05	19.05	19.63	18.71	22.19M
August 10, 2026	19.6	19.23	19.23	19.67	18.97	27.95M
August 07, 2026	20.13	19.72	19.72	20.2	19.31	40.69M