China Bester Group Telecom Co., Ltd. (603220.SS) SHH

Currency In CNY

603220.SS Historical Return

If you invested ¥1000 in China Bester Group Telecom Co., Ltd. (603220.SS) since IPO date, it would be worth ¥2,208.48 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.99, while ¥1000 invested 1 year ago would be worth ¥833.1. This corresponds to total returns of 120.85%, 70.6%, -16.69%, respectively, with annualized returns of 10.82%, 11.27%, -16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603220.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.83	18.22	18.22	18.6	17.82	21.05M
July 30, 2026	17.98	17.31	17.31	18.19	17.3	13.44M
July 29, 2026	18.3	18.19	18.19	18.32	17.54	14.93M
July 28, 2026	18.16	18.31	18.31	18.58	18	10.49M
July 27, 2026	18	18.5	18.5	18.5	17.8	11.63M
July 24, 2026	18.51	18.16	18.16	18.84	18.08	13.91M
July 23, 2026	18.48	18.97	18.97	19.29	18.31	24.08M
July 22, 2026	18.05	18.49	18.49	19.03	17.94	23.95M
July 21, 2026	17.57	18.13	18.13	18.13	16.4	25.53M
July 20, 2026	17.69	17.58	17.58	18.51	17.03	24.88M
July 17, 2026	18.31	17.18	17.18	18.31	16.88	19.23M
July 16, 2026	17.88	18.4	18.4	19.08	17.77	18.82M
July 15, 2026	18.7	18.16	18.16	19.23	18	20.65M
July 14, 2026	19.37	19.18	19.18	19.75	18.56	16.56M
July 13, 2026	20.47	19.53	19.53	21.6	19.44	20.75M
July 10, 2026	19.59	20.61	20.61	21.39	19.5	29.4M
July 09, 2026	19.41	19.75	19.75	19.77	18.68	19.95M
July 08, 2026	19.05	19.34	19.34	19.87	18.8	18.5M
July 07, 2026	20.05	19	19	20.05	18.88	16.13M
July 06, 2026	21.1	19.92	19.92	21.1	19.8	18.58M
July 03, 2026	20.55	20.88	20.88	21.15	20.55	13.7M
July 02, 2026	21.14	20.79	20.79	21.64	20.7	17.73M
July 01, 2026	21.57	21.51	21.51	22.21	20.92	21.82M
June 30, 2026	20.86	21.37	21.37	21.8	20.5	18.8M
June 29, 2026	21.5	20.61	20.61	21.77	20.52	21.51M
June 26, 2026	23	21.65	21.65	23	21.63	24.61M
June 25, 2026	23.96	23.28	23.28	24.13	23.11	23.62M
June 24, 2026	24.06	24.19	24.19	24.43	23.23	22.14M
June 23, 2026	25.45	24.06	24.06	25.45	23.91	30.51M
June 22, 2026	24.83	25.53	25.53	25.9	24.8	34.95M
June 18, 2026	24.31	25.22	25.22	25.5	24.31	36.84M
June 17, 2026	24.1	24.27	24.27	25.05	23.9	32.59M
June 16, 2026	23.65	24.37	24.37	24.52	23.64	31.68M
June 15, 2026	22.63	23.88	23.88	23.95	22.6	36.86M
June 12, 2026	23.31	22.42	22.42	23.39	22.38	34.24M
June 11, 2026	24.5	22.87	22.87	24.5	22.64	54.61M
June 10, 2026	24	24.53	24.53	24.53	23.6	23.96M
June 09, 2026	22.25	22.3	22.3	22.38	21.8	20.3M
June 08, 2026	21.75	22	22	22.57	21.51	26.37M
June 05, 2026	22.9	22.77	22.77	23.44	22.08	28.08M
June 04, 2026	22.6	22.87	22.87	23.03	22.41	20.92M
June 03, 2026	22.55	22.98	22.98	23.55	22.45	29.69M
June 02, 2026	23.18	22.68	22.68	23.3	22.21	20.27M
June 01, 2026	23.03	23.01	23.01	23.62	22.89	21.17M
May 29, 2026	24.8	23.34	23.34	24.8	23.02	32.78M
May 28, 2026	24.7	24.75	24.75	25.27	23.79	33.67M
May 27, 2026	25.98	24.67	24.67	26.18	24.25	42.98M
May 26, 2026	26.36	26.24	26.24	27.35	25.23	64.29M
May 25, 2026	30.92	27.56	27.56	31.2	27.56	38.92M
May 22, 2026	30.26	30.62	30.62	30.92	29.61	35.81M
May 21, 2026	32.37	29.92	29.92	32.77	29.85	51.72M
May 20, 2026	33.01	32.27	32.27	34.5	32.1	58.1M
May 19, 2026	31.8	33.35	33.35	34.59	31.51	75.39M
May 18, 2026	31.5	32.03	32.03	32.3	31.15	63.81M
May 15, 2026	30.48	31.15	31.15	32.5	30.4	66.93M
May 14, 2026	31.59	30.5	30.5	31.63	29.9	46.62M
May 13, 2026	29.75	31.35	31.35	31.96	29.47	51.5M
May 12, 2026	31.5	29.93	29.93	31.58	29.85	42.99M
May 11, 2026	33.2	31.1	31.1	33.38	30.67	61.33M
May 08, 2026	30.59	32.11	32.11	33.22	30.52	56.86M