China Bester Group Telecom Co., Ltd. (603220.SS) SHH

22.87

-0.11(-0.48%)

Updated at June 04 03:00PM

Currency In CNY

603220.SS Historical Return

If you invested ¥1000 in China Bester Group Telecom Co., Ltd. (603220.SS) since IPO date, it would be worth ¥2,772.12 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.1, while ¥1000 invested 1 year ago would be worth ¥1,051.01. This corresponds to total returns of 177.21%, 146.71%, 5.1%, respectively, with annualized returns of 14.45%, 19.78%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603220.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	22.55	22.98	22.98	23.55	22.45	29.69M
June 02, 2026	23.18	22.68	22.68	23.3	22.21	20.27M
June 01, 2026	23.03	23.01	23.01	23.62	22.89	21.17M
May 29, 2026	24.8	23.34	23.34	24.8	23.02	32.78M
May 28, 2026	24.7	24.75	24.75	25.27	23.79	33.67M
May 27, 2026	25.98	24.67	24.67	26.18	24.25	42.98M
May 26, 2026	26.36	26.24	26.24	27.35	25.23	64.29M
May 25, 2026	30.92	27.56	27.56	31.2	27.56	38.92M
May 22, 2026	30.26	30.62	30.62	30.92	29.61	35.81M
May 21, 2026	32.37	29.92	29.92	32.77	29.85	51.72M
May 20, 2026	33.01	32.27	32.27	34.5	32.1	58.1M
May 19, 2026	31.8	33.35	33.35	34.59	31.51	75.39M
May 18, 2026	31.5	32.03	32.03	32.3	31.15	63.81M
May 15, 2026	30.48	31.15	31.15	32.5	30.4	66.93M
May 14, 2026	31.59	30.5	30.5	31.63	29.9	46.62M
May 13, 2026	29.75	31.35	31.35	31.96	29.47	51.5M
May 12, 2026	31.5	29.93	29.93	31.58	29.85	42.99M
May 11, 2026	33.2	31.1	31.1	33.38	30.67	61.33M
May 08, 2026	30.59	32.11	32.11	33.22	30.52	56.86M
May 07, 2026	30.06	31.26	31.26	31.65	29.88	49.77M
May 06, 2026	29.22	29.64	29.64	30.5	29.22	52.99M
April 30, 2026	28.99	28.26	28.26	29.26	27.5	44.84M
April 29, 2026	28.75	28.95	28.95	30.27	28.33	50.4M
April 28, 2026	29.7	29.23	29.23	30.59	28.88	70.47M
April 27, 2026	31.84	31.55	31.55	32.33	30.88	59.24M
April 24, 2026	33.22	31.84	31.84	33.5	30.94	88.87M
April 23, 2026	30.92	34.23	34.23	34.23	30.92	97.82M
April 22, 2026	29.53	31.12	31.12	32.43	29.1	76.87M
April 21, 2026	30.4	29.48	29.48	30.43	28.88	50.27M
April 20, 2026	32.01	30.88	30.88	32.17	30.58	73.79M
April 17, 2026	32.56	32.24	32.24	33.23	31.61	95.13M
April 16, 2026	28.73	31.93	31.93	31.93	28.73	88.75M
April 15, 2026	28.38	29.03	29.03	29.73	28.1	61.39M
April 14, 2026	27.9	28.21	28.21	28.82	27.67	55.52M
April 13, 2026	26	26.98	26.98	27.38	26	37.97M
April 10, 2026	27.18	26.48	26.48	27.27	26.45	36.18M
April 09, 2026	26.97	27	27	27.3	26.72	34.01M
April 08, 2026	26.6	27.38	27.38	27.44	26.53	44.56M
April 07, 2026	26	25.9	25.9	26.32	25.58	32.26M
April 03, 2026	25.15	26.25	26.25	27	24.77	54.5M
April 02, 2026	26.02	24.7	24.7	26.15	24.43	34.36M
April 01, 2026	25.75	26.3	26.3	27.16	25.59	39.98M
March 31, 2026	25.65	25.09	25.09	26.33	24.99	25.49M
March 30, 2026	24.3	25.45	25.45	25.73	23.48	31.64M
March 27, 2026	24.48	24.91	24.91	25.47	24.14	23.74M
March 26, 2026	25.87	24.89	24.89	26.1	24.7	23.28M
March 25, 2026	25.56	26.02	26.02	26.48	25.48	31.52M
March 24, 2026	24.74	25.26	25.26	25.38	23.62	37.13M
March 23, 2026	24.77	24.1	24.1	25.78	23.96	38.47M
March 20, 2026	27.65	25.84	25.84	27.8	25.84	39.77M
March 19, 2026	27.5	27.39	27.39	28.38	27.36	62.44M
March 18, 2026	25.5	27.56	27.56	27.56	25.29	55.29M
March 17, 2026	26.2	25.05	25.05	26.41	25.01	28.45M
March 16, 2026	25.99	25.9	25.9	26.26	24.93	40.79M
March 13, 2026	27.75	26.22	26.22	27.99	26.2	42.29M
March 12, 2026	28.62	28.11	28.11	29.3	28	46.09M
March 11, 2026	29	28.73	28.73	29.46	28.51	61.49M
March 10, 2026	30.67	29.25	29.5	31.03	28.82	66.66M
March 09, 2026	28.77	29.31	29.31	30.1	27.78	91.73M
March 06, 2026	27	27.43	27.43	28	26.5	55.91M