China Bester Group Telecom Co., Ltd. (603220.SS) SHH

Currency In CNY

AD

603220.SS Historical Return

If you invested ¥1000 in China Bester Group Telecom Co., Ltd. (603220.SS) since IPO date, it would be worth ¥2,208.48 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.99, while ¥1000 invested 1 year ago would be worth ¥833.1. This corresponds to total returns of 120.85%, 70.6%, -16.69%, respectively, with annualized returns of 10.82%, 11.27%, -16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603220.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.8318.2218.2218.617.8221.05M
July 30, 202617.9817.3117.3118.1917.313.44M
July 29, 202618.318.1918.1918.3217.5414.93M
July 28, 202618.1618.3118.3118.581810.49M
July 27, 20261818.518.518.517.811.63M
July 24, 202618.5118.1618.1618.8418.0813.91M
July 23, 202618.4818.9718.9719.2918.3124.08M
July 22, 202618.0518.4918.4919.0317.9423.95M
July 21, 202617.5718.1318.1318.1316.425.53M
July 20, 202617.6917.5817.5818.5117.0324.88M
July 17, 202618.3117.1817.1818.3116.8819.23M
July 16, 202617.8818.418.419.0817.7718.82M
July 15, 202618.718.1618.1619.231820.65M
July 14, 202619.3719.1819.1819.7518.5616.56M
July 13, 202620.4719.5319.5321.619.4420.75M
July 10, 202619.5920.6120.6121.3919.529.4M
July 09, 202619.4119.7519.7519.7718.6819.95M
July 08, 202619.0519.3419.3419.8718.818.5M
July 07, 202620.05191920.0518.8816.13M
July 06, 202621.119.9219.9221.119.818.58M
July 03, 202620.5520.8820.8821.1520.5513.7M
July 02, 202621.1420.7920.7921.6420.717.73M
July 01, 202621.5721.5121.5122.2120.9221.82M
June 30, 202620.8621.3721.3721.820.518.8M
June 29, 202621.520.6120.6121.7720.5221.51M
June 26, 20262321.6521.652321.6324.61M
June 25, 202623.9623.2823.2824.1323.1123.62M
June 24, 202624.0624.1924.1924.4323.2322.14M
June 23, 202625.4524.0624.0625.4523.9130.51M
June 22, 202624.8325.5325.5325.924.834.95M
June 18, 202624.3125.2225.2225.524.3136.84M
June 17, 202624.124.2724.2725.0523.932.59M
June 16, 202623.6524.3724.3724.5223.6431.68M
June 15, 202622.6323.8823.8823.9522.636.86M
June 12, 202623.3122.4222.4223.3922.3834.24M
June 11, 202624.522.8722.8724.522.6454.61M
June 10, 20262424.5324.5324.5323.623.96M
June 09, 202622.2522.322.322.3821.820.3M
June 08, 202621.75222222.5721.5126.37M
June 05, 202622.922.7722.7723.4422.0828.08M
June 04, 202622.622.8722.8723.0322.4120.92M
June 03, 202622.5522.9822.9823.5522.4529.69M
June 02, 202623.1822.6822.6823.322.2120.27M
June 01, 202623.0323.0123.0123.6222.8921.17M
May 29, 202624.823.3423.3424.823.0232.78M
May 28, 202624.724.7524.7525.2723.7933.67M
May 27, 202625.9824.6724.6726.1824.2542.98M
May 26, 202626.3626.2426.2427.3525.2364.29M
May 25, 202630.9227.5627.5631.227.5638.92M
May 22, 202630.2630.6230.6230.9229.6135.81M
May 21, 202632.3729.9229.9232.7729.8551.72M
May 20, 202633.0132.2732.2734.532.158.1M
May 19, 202631.833.3533.3534.5931.5175.39M
May 18, 202631.532.0332.0332.331.1563.81M
May 15, 202630.4831.1531.1532.530.466.93M
May 14, 202631.5930.530.531.6329.946.62M
May 13, 202629.7531.3531.3531.9629.4751.5M
May 12, 202631.529.9329.9331.5829.8542.99M
May 11, 202633.231.131.133.3830.6761.33M
May 08, 202630.5932.1132.1133.2230.5256.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved