China Bester Group Telecom Co., Ltd. (603220.SS) SHH

22.94

+0.18(+0.79%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.0522.7622.7622.822.0526.61M
August 15, 202521.6322.0322.0322.0721.610.46M
August 14, 202522.1521.7721.7722.2721.7511.98M
August 13, 202521.9422.122.122.2221.8411.94M
August 12, 202522.0421.9321.9322.0921.818.06M
August 11, 202521.4722.0422.0422.121.4711.01M
August 08, 202521.8521.5221.5221.9221.510M
August 07, 202522.0621.9321.9322.2421.928.39M
August 06, 202521.8522.1522.1522.1921.710.06M
August 05, 202522.0221.8621.8622.0221.757.38M
August 04, 202521.721.921.921.921.615.07M
August 01, 202522.0621.8721.8722.0621.588.79M
July 31, 202521.921.7821.7822.2421.79.16M
July 30, 202522.4222222.421.8912.73M
July 29, 202522.4722.6622.6622.6622.1811.57M
July 28, 202522.8822.5722.5722.922.4512.57M
July 25, 202522.4322.7522.7522.9522.415.76M
July 24, 202522.2322.3522.3522.3822.158.97M
July 23, 202522.3422.1222.1222.422.0510.38M
July 22, 202522.522.2722.2722.5722.1613.89M
July 21, 202522.6522.5722.5722.8622.5215.12M
July 18, 202523.2622.8622.8623.4422.8524.79M
July 17, 202522.5622.8122.8122.9122.5114.9M
July 16, 202522.8322.7922.7923.2822.3719.81M
July 15, 202522.2422.8322.8323.121.8927.09M
July 14, 202522.6122.4722.4722.722.4111.64M
July 11, 202522.2722.722.722.8821.9321.05M
July 10, 202522.222.3122.3122.4922.0717.4M
July 09, 202521.4522.4822.482321.4538.71M
July 08, 202520.8321.4321.4321.4520.7610.8M
July 07, 20252120.8320.8321.0420.816M
July 04, 202521.221.0721.0721.4621.038.87M
July 03, 202520.8821.221.221.2720.887.28M
July 02, 202521.3920.9820.9821.3920.888.25M
July 01, 202521.421.4121.4121.4621.128.55M
June 30, 202521.321.4721.4721.5521.248.98M
June 27, 202521.1921.3221.3221.4921.0310.66M
June 26, 202521.3321.1921.1921.5321.1111.62M
June 25, 202520.8421.221.221.2520.811.88M
June 24, 202520.3820.8820.8821.220.3710.44M
June 23, 202520.0220.3920.3920.42205.95M
June 20, 202520.5120.2320.2320.7220.177.82M
June 19, 202521.0120.5420.5421.1620.58.59M
June 18, 20252120.9720.9721.0720.756.58M
June 17, 202521.2921.0621.0621.2920.936.54M
June 16, 202520.8721.2521.2521.3720.826.51M
June 13, 202521.5321.0321.0321.642112.1M
June 12, 202521.721.6721.6722.0421.517.67M
June 11, 202521.7521.8221.8222.0521.758.61M
June 10, 202522.4621.9321.9322.4621.6111.25M
June 09, 202522.4422.3222.3222.5622.1910.06M
June 06, 202522.2522.2922.2922.4722.110.08M
June 05, 202521.9522.2822.2822.3821.6613.3M
June 04, 202521.8321.8821.8822.0521.79.23M
June 03, 202521.4221.6621.6622.1521.418.69M
May 30, 202521.721.3921.3921.721.327.52M
May 29, 202521.2521.8321.832221.2510.71M
May 28, 202521.6421.321.321.6921.247.79M
May 27, 202522.321.5321.5322.321.4114.11M
May 26, 202521.8922.2622.2622.3321.897.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved