China Bester Group Telecom Co., Ltd. (603220.SS) SHH

Currency In CNY

AD

603220.SS Historical Return

If you invested ¥1000 in China Bester Group Telecom Co., Ltd. (603220.SS) since IPO date, it would be worth ¥2,170.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.35, while ¥1000 invested 1 year ago would be worth ¥754.74. This corresponds to total returns of 117.09%, 61.93%, -24.53%, respectively, with annualized returns of 10.41%, 10.13%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603220.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.5318.3118.3118.6418.1315.69M
September 09, 202618.5318.6518.6518.9618.2122.08M
September 08, 202618.6718.5418.5419.0718.4320.64M
September 07, 202618.4218.6118.6118.7418.2615.19M
September 04, 202618.6518.3318.3319.1518.224.96M
September 03, 202618.5518.4818.4818.7718.2712.59M
September 02, 202618.2518.4318.4318.6518.1612.55M
September 01, 202619.1918.5118.5119.2218.4716.69M
August 31, 202618.118.8918.8918.9518.0316.86M
August 28, 202618.7818.5318.5319.0818.519.3M
August 27, 202618.6318.9118.9118.9318.4518.76M
August 26, 202618.7418.618.619.0518.4215.19M
August 25, 20261818.5418.5418.6617.818.62M
August 24, 202618.4718.1318.1318.4817.918.11M
August 21, 202617.7118.4718.4718.7417.5126.1M
August 20, 202618.4817.8917.8918.5217.7521.89M
August 19, 202619.4218.2118.2119.5318.0833.59M
August 18, 202620.4520.0320.0320.4819.832.78M
August 17, 202620.3420.6420.642120.1447.79M
August 14, 202619.9920.3420.3420.619.4749.07M
August 13, 202620.2519.7919.7920.7719.7151.01M
August 12, 202619.3519.6619.6620.4119.0745.89M
August 11, 202619.5919.0519.0519.6318.7122.19M
August 10, 202619.619.2319.2319.6718.9727.95M
August 07, 202620.1319.7219.7220.219.3140.69M
August 06, 202619.320.2920.2920.9819.2854.21M
August 05, 202618.7319.5819.5819.8618.6339.65M
August 04, 202618.8119.0319.0319.1817.548.85M
August 03, 202618.2518.8818.8819.0818.2517.07M
July 31, 202617.8318.2218.2218.617.8221.05M
July 30, 202617.9817.3117.3118.1917.313.44M
July 29, 202618.318.1918.1918.3217.5414.93M
July 28, 202618.1618.3118.3118.581810.49M
July 27, 20261818.518.518.517.811.63M
July 24, 202618.5118.1618.1618.8418.0813.91M
July 23, 202618.4818.9718.9719.2918.3124.08M
July 22, 202618.0518.4918.4919.0317.9423.95M
July 21, 202617.5718.1318.1318.1316.425.53M
July 20, 202617.6917.5817.5818.5117.0324.88M
July 17, 202618.3117.1817.1818.3116.8819.23M
July 16, 202617.8818.418.419.0817.7718.82M
July 15, 202618.718.1618.1619.231820.65M
July 14, 202619.3719.1819.1819.7518.5616.56M
July 13, 202620.4719.5319.5321.619.4420.75M
July 10, 202619.5920.6120.6121.3919.529.4M
July 09, 202619.4119.7519.7519.7718.6819.95M
July 08, 202619.0519.3419.3419.8718.818.5M
July 07, 202620.05191920.0518.8816.13M
July 06, 202621.119.9219.9221.119.818.58M
July 03, 202620.5520.8820.8821.1520.5513.7M
July 02, 202621.1420.7920.7921.6420.717.73M
July 01, 202621.5721.5121.5122.2120.9221.82M
June 30, 202620.8621.3721.3721.820.518.8M
June 29, 202621.520.6120.6121.7720.5221.51M
June 26, 20262321.6521.652321.6324.61M
June 25, 202623.9623.2823.2824.1323.1123.62M
June 24, 202624.0624.1924.1924.4323.2322.14M
June 23, 202625.4524.0624.0625.4523.9130.51M
June 22, 202624.8325.5325.5325.924.834.95M
June 18, 202624.3125.2225.2225.524.3136.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved