Elegant Home-Tech Co., Ltd. (603221.SS) SHH

12.52

-0.21(-1.65%)

Updated at June 03 01:46PM

Currency In CNY

603221.SS Historical Return

If you invested ¥1000 in Elegant Home-Tech Co., Ltd. (603221.SS) since IPO date, it would be worth ¥708.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.35, while ¥1000 invested 1 year ago would be worth ¥1,126.91. This corresponds to total returns of -29.11%, 21.44%, 12.69%, respectively, with annualized returns of -5.4%, 3.96%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603221.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.04	12.73	12.73	13.12	12.56	2.47M
June 01, 2026	12.27	12.92	12.92	13.32	12.11	4.32M
May 29, 2026	12.85	12.29	12.29	12.91	12.15	3.71M
May 28, 2026	12.91	12.84	12.84	13.2	12.43	3.89M
May 27, 2026	13.38	12.93	12.93	13.69	12.86	5.23M
May 26, 2026	12.8	13.4	13.4	13.8	12.7	10.27M
May 25, 2026	12.61	12.84	12.84	12.84	12.26	3.81M
May 22, 2026	12.61	12.46	12.46	12.74	12.32	3.47M
May 21, 2026	12.62	12.57	12.57	12.84	12.49	5.23M
May 20, 2026	12.12	12.64	12.64	12.71	12.06	6.94M
May 19, 2026	11.98	12.15	12.15	12.2	11.84	2.75M
May 18, 2026	12.05	11.99	11.99	12.16	11.82	3.6M
May 15, 2026	12.11	12.17	12.17	12.35	11.97	3.32M
May 14, 2026	12.1	12.06	12.06	12.31	11.96	3.44M
May 13, 2026	12.15	12.02	12.02	12.2	11.95	2.93M
May 12, 2026	12.28	12.07	12.07	12.45	12.04	4.05M
May 11, 2026	12.48	12.33	12.33	12.69	12.31	3.29M
May 08, 2026	12.47	12.44	12.44	12.55	12.31	3.41M
May 07, 2026	12.56	12.46	12.46	12.99	12.45	4.48M
May 06, 2026	12.58	12.58	12.58	12.76	12.43	4.61M
April 30, 2026	12.15	12.55	12.55	12.63	12.15	5.44M
April 29, 2026	12.18	12.18	12.18	12.6	11.95	6.82M
April 28, 2026	11.85	12.36	12.36	12.85	11.8	11.14M
April 27, 2026	11.84	11.89	11.89	12.23	11.73	7.77M
April 24, 2026	11.44	11.98	11.98	12.23	11.3	9.51M
April 23, 2026	11.26	11.41	11.41	11.44	11.1	2.88M
April 22, 2026	11.47	11.28	11.28	11.47	11.23	1.7M
April 21, 2026	11.41	11.42	11.42	11.46	11.3	1.42M
April 20, 2026	11.49	11.4	11.4	11.49	11.28	1.28M
April 17, 2026	11.55	11.39	11.39	11.55	11.31	1.75M
April 16, 2026	11.36	11.5	11.5	11.52	11.23	1.52M
April 15, 2026	11.46	11.37	11.37	11.48	11.32	1.42M
April 14, 2026	11.63	11.44	11.44	11.63	11.24	2.08M
April 13, 2026	11.59	11.55	11.55	11.59	11.43	1.89M
April 10, 2026	11.45	11.5	11.5	11.63	11.4	2.23M
April 09, 2026	11.54	11.42	11.42	11.8	11.36	3.3M
April 08, 2026	11.35	11.54	11.54	11.63	11.29	1.72M
April 07, 2026	10.89	11.25	11.25	11.36	10.89	2.42M
April 03, 2026	11.28	10.94	10.94	11.48	10.89	2.53M
April 02, 2026	11.63	11.33	11.33	11.63	11.21	1.82M
April 01, 2026	11.48	11.58	11.58	11.73	11.42	2.34M
March 31, 2026	11.55	11.38	11.38	11.76	11.31	2.22M
March 30, 2026	11.31	11.54	11.54	11.57	11.29	2.32M
March 27, 2026	11.26	11.54	11.54	11.59	11.19	2.63M
March 26, 2026	11.47	11.28	11.28	11.61	11.22	1.86M
March 25, 2026	11.45	11.47	11.47	11.55	11.32	3.04M
March 24, 2026	10.91	11.37	11.37	11.37	10.84	2.84M
March 23, 2026	11.46	10.79	10.79	11.63	10.69	4.09M
March 20, 2026	12.06	11.75	11.75	12.19	11.72	2.54M
March 19, 2026	12.26	12.07	12.07	12.38	12.01	2.2M
March 18, 2026	12.21	12.42	12.42	12.43	12.06	2.33M
March 17, 2026	12.41	12.17	12.17	12.45	12.16	1.5M
March 16, 2026	12.38	12.35	12.35	12.54	12.25	1.96M
March 13, 2026	12.5	12.47	12.47	12.69	12.36	2.08M
March 12, 2026	12.62	12.54	12.54	12.74	12.42	2.43M
March 11, 2026	12.85	12.62	12.62	12.97	12.56	3.91M
March 10, 2026	12.3	12.33	12.79	12.39	12.13	1.19M
March 09, 2026	12.23	12.2	12.2	12.39	12.03	2.35M
March 06, 2026	11.9	12.33	12.33	12.36	11.9	2.83M
March 05, 2026	11.95	11.97	11.97	12.09	11.88	2.27M