Elegant Home-Tech Co., Ltd. (603221.SS) SHH

Currency In CNY

AD

603221.SS Historical Return

If you invested ¥1000 in Elegant Home-Tech Co., Ltd. (603221.SS) since IPO date, it would be worth ¥1,421.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,852.27, while ¥1000 invested 1 year ago would be worth ¥2,067.55. This corresponds to total returns of 42.13%, 185.23%, 106.75%, respectively, with annualized returns of 5.53%, 23.41%, 106.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603221.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.825.125.125.9524.1912.19M
September 29, 202626.6625.4325.4327.5524.9518.31M
September 28, 202629.827.7227.7229.9527.724.68M
September 24, 202632.5730.830.833.330.0615.48M
September 23, 202633.5732.6932.6933.8731.2321.53M
September 22, 202630.7233.5533.5533.5530.7215.21M
September 21, 202631.6530.530.533.9929.6920.99M
September 18, 202630.831.2331.2331.930.3416.21M
September 17, 20263031.2931.2931.7828.0221.91M
September 16, 202628.5929.4429.4429.9828.4515.29M
September 15, 202627.7229.2229.2229.6827.316.9M
September 11, 20262626.7626.7627.5525.8812.6M
September 10, 202626.0426.1726.1727.0525.859.29M
September 09, 202627.226.1126.1127.625.713.77M
September 08, 202627.6127.5127.5128.327.2211.85M
September 07, 202627.5828.1628.1628.1926.5815.4M
September 04, 202629.127.5827.5829.9727.1323.41M
September 03, 202630.0330.0330.0330.2830.036.1M
September 02, 20263233.3733.3733.6131.4727.48M
September 01, 202629.5230.5530.5530.5529.319.02M
August 31, 202628.5327.7727.7728.9926.9115.51M
August 28, 202627.8529.129.129.927.8218.28M
August 27, 202626.4728.6528.6528.825.8319.27M
August 26, 202627.1826.226.227.382614.47M
August 25, 202627.526.9226.9227.525.817.22M
August 24, 202626.8127.6527.6527.7926.2718.25M
August 21, 202627.326.2626.2628.3525.7622.99M
August 20, 202624.328.628.629.3124.331.02M
August 19, 202627272727271.49M
August 18, 202627.3230303027.3232.35M
August 10, 202625.9327.327.327.324.8331.22M
August 07, 202623.5824.8224.822522.5833.69M
August 06, 202624.7924.7924.7924.7924.316M
July 31, 202622.5422.5422.5422.5422.5419.99M
July 30, 202620.4920.4920.4920.4920.493.31M
July 29, 202618.6318.6318.6318.6318.631.12M
July 28, 202616.9416.9416.9416.9416.94793,100
July 27, 202615.415.415.415.415.4545,325
July 24, 20261414141414986,700
July 23, 202612.7312.7312.7312.7312.73187,700
July 22, 202611.5711.5711.5711.5711.57124,800
July 21, 202610.5210.5210.5210.5210.52278,100
July 20, 202610.359.569.5610.539.44.15M
July 17, 202611.0310.3110.3111.2210.263.7M
July 16, 202611.6211.1311.1311.7411.13.07M
July 15, 202611.7511.4111.411211.412.56M
July 14, 202611.6411.7211.7211.8411.52.63M
July 13, 202612.0111.7711.7712.1511.583.08M
July 10, 202611.5812.0512.0512.2111.53.6M
July 09, 202611.8811.7111.7112.0211.464.77M
July 08, 202612.5911.5811.5812.5911.267.02M
July 07, 202611.911.9911.9912.5611.879.99M
July 06, 202610.9111.7811.7811.7810.777.72M
July 03, 202610.0810.7110.7111.0910.087.11M
July 02, 20269.9510.0810.0810.389.881.92M
July 01, 20269.9101010.229.871.94M
June 30, 202610.159.879.8710.39.821.97M
June 29, 202610.0710.1610.1610.49.612.85M
June 26, 202610.2410.1610.1610.369.82.46M
June 25, 202610.8210.3510.3510.8710.314.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved