Elegant Home-Tech Co., Ltd. (603221.SS) SHH

12.53

-0.2(-1.57%)

Updated at June 03 11:29AM

Currency In CNY

603221.SS Historical Return

If you invested ¥1000 in Elegant Home-Tech Co., Ltd. (603221.SS) since IPO date, it would be worth ¥720.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.33, while ¥1000 invested 1 year ago would be worth ¥1,145.81. This corresponds to total returns of -27.92%, 23.83%, 14.58%, respectively, with annualized returns of -5.14%, 4.37%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603221.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.0412.7312.7313.1212.562.47M
June 01, 202612.2712.9212.9213.3212.114.32M
May 29, 202612.8512.2912.2912.9112.153.71M
May 28, 202612.9112.8412.8413.212.433.89M
May 27, 202613.3812.9312.9313.6912.865.23M
May 26, 202612.813.413.413.812.710.27M
May 25, 202612.6112.8412.8412.8412.263.81M
May 22, 202612.6112.4612.4612.7412.323.47M
May 21, 202612.6212.5712.5712.8412.495.23M
May 20, 202612.1212.6412.6412.7112.066.94M
May 19, 202611.9812.1512.1512.211.842.75M
May 18, 202612.0511.9911.9912.1611.823.6M
May 15, 202612.1112.1712.1712.3511.973.32M
May 14, 202612.112.0612.0612.3111.963.44M
May 13, 202612.1512.0212.0212.211.952.93M
May 12, 202612.2812.0712.0712.4512.044.05M
May 11, 202612.4812.3312.3312.6912.313.29M
May 08, 202612.4712.4412.4412.5512.313.41M
May 07, 202612.5612.4612.4612.9912.454.48M
May 06, 202612.5812.5812.5812.7612.434.61M
April 30, 202612.1512.5512.5512.6312.155.44M
April 29, 202612.1812.1812.1812.611.956.82M
April 28, 202611.8512.3612.3612.8511.811.14M
April 27, 202611.8411.8911.8912.2311.737.77M
April 24, 202611.4411.9811.9812.2311.39.51M
April 23, 202611.2611.4111.4111.4411.12.88M
April 22, 202611.4711.2811.2811.4711.231.7M
April 21, 202611.4111.4211.4211.4611.31.42M
April 20, 202611.4911.411.411.4911.281.28M
April 17, 202611.5511.3911.3911.5511.311.75M
April 16, 202611.3611.511.511.5211.231.52M
April 15, 202611.4611.3711.3711.4811.321.42M
April 14, 202611.6311.4411.4411.6311.242.08M
April 13, 202611.5911.5511.5511.5911.431.89M
April 10, 202611.4511.511.511.6311.42.23M
April 09, 202611.5411.4211.4211.811.363.3M
April 08, 202611.3511.5411.5411.6311.291.72M
April 07, 202610.8911.2511.2511.3610.892.42M
April 03, 202611.2810.9410.9411.4810.892.53M
April 02, 202611.6311.3311.3311.6311.211.82M
April 01, 202611.4811.5811.5811.7311.422.34M
March 31, 202611.5511.3811.3811.7611.312.22M
March 30, 202611.3111.5411.5411.5711.292.32M
March 27, 202611.2611.5411.5411.5911.192.63M
March 26, 202611.4711.2811.2811.6111.221.86M
March 25, 202611.4511.4711.4711.5511.323.04M
March 24, 202610.9111.3711.3711.3710.842.84M
March 23, 202611.4610.7910.7911.6310.694.09M
March 20, 202612.0611.7511.7512.1911.722.54M
March 19, 202612.2612.0712.0712.3812.012.2M
March 18, 202612.2112.4212.4212.4312.062.33M
March 17, 202612.4112.1712.1712.4512.161.5M
March 16, 202612.3812.3512.3512.5412.251.96M
March 13, 202612.512.4712.4712.6912.362.08M
March 12, 202612.6212.5412.5412.7412.422.43M
March 11, 202612.8512.6212.6212.9712.563.91M
March 10, 202612.312.3312.7912.3912.131.19M
March 09, 202612.2312.212.212.3912.032.35M
March 06, 202611.912.3312.3312.3611.92.83M
March 05, 202611.9511.9711.9712.0911.882.27M