Elegant Home-Tech Co., Ltd. (603221.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603221.SS Historical Return
If you invested ¥1000 in Elegant Home-Tech Co., Ltd. (603221.SS) since IPO date, it would be worth ¥676.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.87, while ¥1000 invested 1 year ago would be worth ¥1,095.33. This corresponds to total returns of -32.33%, 17.39%, 9.53%, respectively, with annualized returns of -6%, 3.26%, 9.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603221.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.58 | 12.05 | 12.05 | 12.21 | 11.5 | 3.6M |
| July 09, 2026 | 11.88 | 11.71 | 11.71 | 12.02 | 11.46 | 4.77M |
| July 08, 2026 | 12.59 | 11.58 | 11.58 | 12.59 | 11.26 | 7.02M |
| July 07, 2026 | 11.9 | 11.99 | 11.99 | 12.56 | 11.87 | 9.99M |
| July 06, 2026 | 10.91 | 11.78 | 11.78 | 11.78 | 10.77 | 7.72M |
| July 03, 2026 | 10.08 | 10.71 | 10.71 | 11.09 | 10.08 | 7.11M |
| July 02, 2026 | 9.95 | 10.08 | 10.08 | 10.38 | 9.88 | 1.92M |
| July 01, 2026 | 9.9 | 10 | 10 | 10.22 | 9.87 | 1.94M |
| June 30, 2026 | 10.15 | 9.87 | 9.87 | 10.3 | 9.82 | 1.97M |
| June 29, 2026 | 10.07 | 10.16 | 10.16 | 10.4 | 9.61 | 2.85M |
| June 26, 2026 | 10.24 | 10.16 | 10.16 | 10.36 | 9.8 | 2.46M |
| June 25, 2026 | 10.82 | 10.35 | 10.35 | 10.87 | 10.31 | 4.35M |
| June 24, 2026 | 11.43 | 10.84 | 10.84 | 11.47 | 10.84 | 2.1M |
| June 23, 2026 | 11.29 | 11.43 | 11.43 | 11.63 | 11.24 | 1.86M |
| June 22, 2026 | 11.41 | 11.39 | 11.39 | 11.41 | 10.86 | 2.46M |
| June 18, 2026 | 11.5 | 11.43 | 11.43 | 11.53 | 11.17 | 2.29M |
| June 17, 2026 | 11.92 | 11.53 | 11.53 | 11.93 | 11.48 | 2.5M |
| June 16, 2026 | 12.24 | 11.97 | 11.97 | 12.24 | 11.7 | 3.52M |
| June 15, 2026 | 12.51 | 12.26 | 12.26 | 12.7 | 11.93 | 3.79M |
| June 12, 2026 | 12.26 | 12.51 | 12.51 | 12.89 | 12.12 | 4.82M |
| June 11, 2026 | 11.89 | 12.21 | 12.21 | 12.26 | 11.6 | 2.4M |
| June 10, 2026 | 12.18 | 12.08 | 12.08 | 12.48 | 11.9 | 2.89M |
| June 09, 2026 | 12.28 | 12.24 | 12.24 | 12.47 | 12.04 | 2.2M |
| June 08, 2026 | 12.2 | 12.21 | 12.21 | 12.78 | 12.02 | 2.97M |
| June 05, 2026 | 12.69 | 12.5 | 12.5 | 12.85 | 12.3 | 2.33M |
| June 04, 2026 | 12.35 | 12.6 | 12.6 | 12.98 | 12.28 | 3.44M |
| June 03, 2026 | 12.82 | 12.47 | 12.47 | 13.02 | 12.28 | 3.15M |
| June 02, 2026 | 13.04 | 12.73 | 12.73 | 13.12 | 12.56 | 2.47M |
| June 01, 2026 | 12.27 | 12.92 | 12.92 | 13.32 | 12.11 | 4.32M |
| May 29, 2026 | 12.85 | 12.29 | 12.29 | 12.91 | 12.15 | 3.71M |
| May 28, 2026 | 12.91 | 12.84 | 12.84 | 13.2 | 12.43 | 3.89M |
| May 27, 2026 | 13.38 | 12.93 | 12.93 | 13.69 | 12.86 | 5.23M |
| May 26, 2026 | 12.8 | 13.4 | 13.4 | 13.8 | 12.7 | 10.27M |
| May 25, 2026 | 12.61 | 12.84 | 12.84 | 12.84 | 12.26 | 3.81M |
| May 22, 2026 | 12.61 | 12.46 | 12.46 | 12.74 | 12.32 | 3.47M |
| May 21, 2026 | 12.62 | 12.57 | 12.57 | 12.84 | 12.49 | 5.23M |
| May 20, 2026 | 12.12 | 12.64 | 12.64 | 12.71 | 12.06 | 6.94M |
| May 19, 2026 | 11.98 | 12.15 | 12.15 | 12.2 | 11.84 | 2.75M |
| May 18, 2026 | 12.05 | 11.99 | 11.99 | 12.16 | 11.82 | 3.6M |
| May 15, 2026 | 12.11 | 12.17 | 12.17 | 12.35 | 11.97 | 3.32M |
| May 14, 2026 | 12.1 | 12.06 | 12.06 | 12.31 | 11.96 | 3.44M |
| May 13, 2026 | 12.15 | 12.02 | 12.02 | 12.2 | 11.95 | 2.93M |
| May 12, 2026 | 12.28 | 12.07 | 12.07 | 12.45 | 12.04 | 4.05M |
| May 11, 2026 | 12.48 | 12.33 | 12.33 | 12.69 | 12.31 | 3.29M |
| May 08, 2026 | 12.47 | 12.44 | 12.44 | 12.55 | 12.31 | 3.41M |
| May 07, 2026 | 12.56 | 12.46 | 12.46 | 12.99 | 12.45 | 4.48M |
| May 06, 2026 | 12.58 | 12.58 | 12.58 | 12.76 | 12.43 | 4.61M |
| April 30, 2026 | 12.15 | 12.55 | 12.55 | 12.63 | 12.15 | 5.44M |
| April 29, 2026 | 12.18 | 12.18 | 12.18 | 12.6 | 11.95 | 6.82M |
| April 28, 2026 | 11.85 | 12.36 | 12.36 | 12.85 | 11.8 | 11.14M |
| April 27, 2026 | 11.84 | 11.89 | 11.89 | 12.23 | 11.73 | 7.77M |
| April 24, 2026 | 11.44 | 11.98 | 11.98 | 12.23 | 11.3 | 9.51M |
| April 23, 2026 | 11.26 | 11.41 | 11.41 | 11.44 | 11.1 | 2.88M |
| April 22, 2026 | 11.47 | 11.28 | 11.28 | 11.47 | 11.23 | 1.7M |
| April 21, 2026 | 11.41 | 11.42 | 11.42 | 11.46 | 11.3 | 1.42M |
| April 20, 2026 | 11.49 | 11.4 | 11.4 | 11.49 | 11.28 | 1.28M |
| April 17, 2026 | 11.55 | 11.39 | 11.39 | 11.55 | 11.31 | 1.75M |
| April 16, 2026 | 11.36 | 11.5 | 11.5 | 11.52 | 11.23 | 1.52M |
| April 15, 2026 | 11.46 | 11.37 | 11.37 | 11.48 | 11.32 | 1.42M |
| April 14, 2026 | 11.63 | 11.44 | 11.44 | 11.63 | 11.24 | 2.08M |
AD
