Elegant Home-Tech Co., Ltd. (603221.SS) SHH

12.02

+0.08(+0.67%)

Updated at December 05 01:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2511.9411.9412.2711.922.86M
December 03, 202512.412.2512.2512.6312.182.36M
December 02, 202512.2912.4512.4512.512.152.84M
December 01, 202512.2612.2912.2912.512.252.48M
November 28, 202512.0512.2712.2712.3611.863.49M
November 27, 202511.9312.0112.0112.0911.833.07M
November 26, 202511.9511.8211.8212.1311.742.97M
November 25, 202511.88121212.0511.793.41M
November 24, 202511.7111.811.812.2511.594.26M
November 21, 202512.2511.7111.7112.4411.715.25M
November 20, 202512.7112.3312.3312.7612.183.89M
November 19, 202512.6212.6712.6712.8612.533.43M
November 18, 202512.6912.6412.6412.7912.473.62M
November 17, 20251312.7412.7413.0312.73.23M
November 14, 202512.7312.9312.9313.1212.655.26M
November 13, 202512.6612.7312.7312.7712.54M
November 12, 202512.4612.6612.6612.8212.355.75M
November 11, 202512.3112.4312.4312.6512.244.19M
November 10, 202512.1612.3412.3412.3412.063.42M
November 07, 202512.0812.1412.1412.2812.082.76M
November 06, 202512.1312.1712.1712.1912.032.39M
November 05, 202512.0912.1612.1612.2112.033.53M
November 04, 202512.0912.112.112.1211.982.7M
November 03, 202512.112.0912.0912.1412.012.18M
October 31, 202511.9512.0512.0512.0811.922.84M
October 30, 202512.1811.9111.9112.2311.874.25M
October 29, 202512.2912.1612.1612.3411.855.82M
October 28, 202512.4812.312.312.5912.185.73M
October 27, 202512.6712.6412.6412.8312.464.14M
October 24, 202512.5212.5512.5512.712.462.89M
October 23, 202512.3712.5612.5612.5912.244M
October 22, 202512.2612.4112.4112.4712.252.94M
October 21, 202512.0312.3212.3212.3311.993.7M
October 20, 202512.1612.0512.0512.2411.993.59M
October 17, 202512.412.0412.0412.45124.55M
October 16, 202512.5512.412.412.8812.355.77M
October 15, 202512.312.5412.5412.5712.273.9M
October 14, 202512.3512.3512.3512.612.235.26M
October 13, 202512.6512.2712.2712.6511.825.56M
October 10, 202512.0712.3412.3412.5612.055.77M
October 09, 202512.5212.1412.1412.5212.126.33M
September 30, 202512.4112.5212.5212.6512.46.81M
September 29, 202512.1512.412.412.7211.6211.99M
September 26, 202512.4412.4112.4112.9212.1810.18M
September 25, 202512.3312.3512.3512.5212.1311.99M
September 24, 202513.2212.5112.5113.2712.3317.91M
September 23, 202513.313.6813.6814.6513.2628.02M
September 22, 202513.0713.3813.3813.413.048.07M
September 19, 202512.9713.1613.1613.3212.818.58M
September 18, 202513.2712.9112.9113.2712.8112.88M
September 17, 202512.9913.2713.2713.4812.9214.16M
September 16, 202512.8212.9912.9913.0212.6910.2M
September 15, 202512.5412.8112.8112.9812.512.89M
September 12, 202512.4512.5812.5812.6612.397.75M
September 11, 202512.3712.4612.4612.4712.235.06M
September 10, 202512.3812.4112.4112.4312.273.62M
September 09, 202512.5412.3812.3812.5412.334.84M
September 08, 202512.412.5512.5512.5612.37.95M
September 05, 202512.212.412.412.4412.155.52M
September 04, 202512.112.2912.2912.3511.955.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved