Elegant Home-Tech Co., Ltd. (603221.SS) SHH

12.57

+0.17(+1.37%)

Updated at September 30 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.1512.412.412.7211.6211.99M
September 26, 202512.4412.4112.4112.9212.1810.18M
September 25, 202512.3312.3512.3512.5212.1311.99M
September 24, 202513.2212.5112.5113.2712.3317.91M
September 23, 202513.313.6813.6814.6513.2628.02M
September 22, 202513.0713.3813.3813.413.048.07M
September 19, 202512.9713.1613.1613.3212.818.58M
September 18, 202513.2712.9112.9113.2712.8112.88M
September 17, 202512.9913.2713.2713.4812.9214.16M
September 16, 202512.8212.9912.9913.0212.6910.2M
September 15, 202512.5412.8112.8112.9812.512.89M
September 12, 202512.4512.5812.5812.6612.397.75M
September 11, 202512.3712.4612.4612.4712.235.06M
September 10, 202512.3812.4112.4112.4312.273.62M
September 09, 202512.5412.3812.3812.5412.334.84M
September 08, 202512.412.5512.5512.5612.37.95M
September 05, 202512.212.412.412.4412.155.52M
September 04, 202512.112.2912.2912.3511.955.94M
September 03, 202512.212.0912.0912.2912.014.82M
September 02, 202512.2112.3512.3512.611.939.3M
September 01, 202512.1512.2212.2212.2212.063.59M
August 29, 202512.2212.1612.1612.3112.134M
August 28, 202512.2312.3112.3112.3111.987.53M
August 27, 202512.4512.2212.2212.5212.219.03M
August 26, 202512.4812.4612.4612.5212.437.02M
August 25, 202512.5612.5312.5312.5912.459.78M
August 22, 202512.5112.5612.5612.6212.4613.16M
August 21, 202512.8912.6212.621312.5629.62M
August 20, 202513.7713.6513.6514.313.6517.37M
August 19, 202516.9415.1715.1717.615.1742.41M
August 18, 202516.8516.8516.8516.8516.851.57M
August 15, 202515.3215.3215.3215.3215.324.43M
August 14, 202513.9313.9313.9313.9313.932.17M
August 13, 202511.5412.6612.6612.6611.4211.59M
August 12, 202511.611.5111.5111.7111.454.73M
August 11, 202511.6311.5311.5311.6511.484.42M
August 08, 202511.4511.5411.5411.5711.434.97M
August 07, 202511.3911.5511.5511.5511.326.63M
August 06, 202511.3711.3711.3711.5111.256.18M
August 05, 202511.2111.3111.3111.3911.197.29M
August 04, 20251111.2411.2411.4710.9811.62M
August 01, 202510.7311.1511.1511.2210.7311.59M
July 31, 202511.2910.8510.8512.4410.816.5M
July 30, 202511.2811.3111.3111.3311.084.78M
July 29, 202511.2111.211.211.311.016.28M
July 28, 202511.3711.2111.2111.3811.183.19M
July 25, 202511.3811.3411.3411.4711.243.45M
July 24, 202511.4311.3311.3311.4411.283.83M
July 23, 202511.4811.3411.3411.5511.323.54M
July 22, 202511.511.4711.4711.6611.34.43M
July 21, 202511.3711.5811.5811.6111.315.32M
July 18, 202511.2211.3611.3611.411.15.22M
July 17, 202511.2311.2111.2111.3211.173.09M
July 16, 202511.2211.2211.2211.2911.075.65M
July 15, 202510.6711.1611.1611.210.6512.28M
July 14, 202511.4410.9110.9112.1110.821.33M
July 11, 202511.5211.4411.4411.5911.364.87M
July 10, 202511.4311.5511.5511.811.395.95M
July 09, 202511.2611.4911.4911.511.27.11M
July 08, 202511.3211.2811.2811.411.255.82M