Elegant Home-Tech Co., Ltd. (603221.SS) SHH

Currency In CNY

603221.SS Historical Return

If you invested ¥1000 in Elegant Home-Tech Co., Ltd. (603221.SS) since IPO date, it would be worth ¥1,421.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,852.27, while ¥1000 invested 1 year ago would be worth ¥2,067.55. This corresponds to total returns of 42.13%, 185.23%, 106.75%, respectively, with annualized returns of 5.53%, 23.41%, 106.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603221.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25.8	25.1	25.1	25.95	24.19	12.19M
September 29, 2026	26.66	25.43	25.43	27.55	24.95	18.31M
September 28, 2026	29.8	27.72	27.72	29.95	27.72	4.68M
September 24, 2026	32.57	30.8	30.8	33.3	30.06	15.48M
September 23, 2026	33.57	32.69	32.69	33.87	31.23	21.53M
September 22, 2026	30.72	33.55	33.55	33.55	30.72	15.21M
September 21, 2026	31.65	30.5	30.5	33.99	29.69	20.99M
September 18, 2026	30.8	31.23	31.23	31.9	30.34	16.21M
September 17, 2026	30	31.29	31.29	31.78	28.02	21.91M
September 16, 2026	28.59	29.44	29.44	29.98	28.45	15.29M
September 15, 2026	27.72	29.22	29.22	29.68	27.3	16.9M
September 11, 2026	26	26.76	26.76	27.55	25.88	12.6M
September 10, 2026	26.04	26.17	26.17	27.05	25.85	9.29M
September 09, 2026	27.2	26.11	26.11	27.6	25.7	13.77M
September 08, 2026	27.61	27.51	27.51	28.3	27.22	11.85M
September 07, 2026	27.58	28.16	28.16	28.19	26.58	15.4M
September 04, 2026	29.1	27.58	27.58	29.97	27.13	23.41M
September 03, 2026	30.03	30.03	30.03	30.28	30.03	6.1M
September 02, 2026	32	33.37	33.37	33.61	31.47	27.48M
September 01, 2026	29.52	30.55	30.55	30.55	29.31	9.02M
August 31, 2026	28.53	27.77	27.77	28.99	26.91	15.51M
August 28, 2026	27.85	29.1	29.1	29.9	27.82	18.28M
August 27, 2026	26.47	28.65	28.65	28.8	25.83	19.27M
August 26, 2026	27.18	26.2	26.2	27.38	26	14.47M
August 25, 2026	27.5	26.92	26.92	27.5	25.8	17.22M
August 24, 2026	26.81	27.65	27.65	27.79	26.27	18.25M
August 21, 2026	27.3	26.26	26.26	28.35	25.76	22.99M
August 20, 2026	24.3	28.6	28.6	29.31	24.3	31.02M
August 19, 2026	27	27	27	27	27	1.49M
August 18, 2026	27.32	30	30	30	27.32	32.35M
August 10, 2026	25.93	27.3	27.3	27.3	24.83	31.22M
August 07, 2026	23.58	24.82	24.82	25	22.58	33.69M
August 06, 2026	24.79	24.79	24.79	24.79	24.3	16M
July 31, 2026	22.54	22.54	22.54	22.54	22.54	19.99M
July 30, 2026	20.49	20.49	20.49	20.49	20.49	3.31M
July 29, 2026	18.63	18.63	18.63	18.63	18.63	1.12M
July 28, 2026	16.94	16.94	16.94	16.94	16.94	793,100
July 27, 2026	15.4	15.4	15.4	15.4	15.4	545,325
July 24, 2026	14	14	14	14	14	986,700
July 23, 2026	12.73	12.73	12.73	12.73	12.73	187,700
July 22, 2026	11.57	11.57	11.57	11.57	11.57	124,800
July 21, 2026	10.52	10.52	10.52	10.52	10.52	278,100
July 20, 2026	10.35	9.56	9.56	10.53	9.4	4.15M
July 17, 2026	11.03	10.31	10.31	11.22	10.26	3.7M
July 16, 2026	11.62	11.13	11.13	11.74	11.1	3.07M
July 15, 2026	11.75	11.41	11.41	12	11.41	2.56M
July 14, 2026	11.64	11.72	11.72	11.84	11.5	2.63M
July 13, 2026	12.01	11.77	11.77	12.15	11.58	3.08M
July 10, 2026	11.58	12.05	12.05	12.21	11.5	3.6M
July 09, 2026	11.88	11.71	11.71	12.02	11.46	4.77M
July 08, 2026	12.59	11.58	11.58	12.59	11.26	7.02M
July 07, 2026	11.9	11.99	11.99	12.56	11.87	9.99M
July 06, 2026	10.91	11.78	11.78	11.78	10.77	7.72M
July 03, 2026	10.08	10.71	10.71	11.09	10.08	7.11M
July 02, 2026	9.95	10.08	10.08	10.38	9.88	1.92M
July 01, 2026	9.9	10	10	10.22	9.87	1.94M
June 30, 2026	10.15	9.87	9.87	10.3	9.82	1.97M
June 29, 2026	10.07	10.16	10.16	10.4	9.61	2.85M
June 26, 2026	10.24	10.16	10.16	10.36	9.8	2.46M
June 25, 2026	10.82	10.35	10.35	10.87	10.31	4.35M