Elegant Home-Tech Co., Ltd. (603221.SS) SHH

Currency In CNY

AD

603221.SS Historical Return

If you invested ¥1000 in Elegant Home-Tech Co., Ltd. (603221.SS) since IPO date, it would be worth ¥1,037.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,182.14, while ¥1000 invested 1 year ago would be worth ¥1,447.87. This corresponds to total returns of 3.79%, 118.21%, 44.79%, respectively, with annualized returns of 0.56%, 16.88%, 44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603221.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.7918.3318.3318.3417.66.07M
November 10, 202618.217.7917.7918.4517.656.33M
November 09, 202617.7117.8817.8818.7717.717.83M
November 06, 202616.9717.4817.4818.1916.829.71M
November 05, 202617.0917.8517.8518.5116.919.13M
November 04, 202616.7517.3817.3817.4515.99.33M
November 03, 202617.7916.7516.7517.8916.487.3M
November 02, 202617.1317.7117.7118.0416.369.05M
October 30, 202617.8316.8716.8718.1516.798.58M
October 29, 202618.618.218.219.0818.15.32M
October 28, 202618.5818.7718.771918.126.58M
October 27, 202620.0518.4118.4120.1418.127.06M
October 26, 202620.2419.6619.6620.2419.517.25M
October 23, 202620.4620.4220.4220.5718.8113.29M
October 22, 202622.9620.920.922.9620.98.25M
October 21, 20262322.8522.8523.722.787.18M
October 20, 202622.8522.7322.7323.522.577.63M
October 19, 202622.822.8322.8323.372213.46M
October 16, 202622.6323.7923.7924.4122.6318.04M
October 15, 202623.0222.1922.1924.4221.811.78M
October 14, 202624.123.9723.9724.9523.726.78M
October 13, 202624.5824.4624.4625.9823.313.35M
October 12, 202625.224.9524.9525.8623.7311.45M
October 09, 202624.0625.4325.4325.822.9113.25M
October 08, 202625.124.2924.2925.4424.038.66M
September 30, 202625.825.125.125.9524.1912.19M
September 29, 202626.6625.4325.4327.5524.9518.31M
September 28, 202629.827.7227.7229.9527.724.68M
September 24, 202632.5730.830.833.330.0615.48M
September 23, 202633.5732.6932.6933.8731.2321.53M
September 22, 202630.7233.5533.5533.5530.7215.21M
September 21, 202631.6530.530.533.9929.6920.99M
September 18, 202630.831.2331.2331.930.3416.21M
September 17, 20263031.2931.2931.7828.0221.91M
September 16, 202628.5929.4429.4429.9828.4515.29M
September 15, 202627.7229.2229.2229.6827.316.9M
September 11, 20262626.7626.7627.5525.8812.6M
September 10, 202626.0426.1726.1727.0525.859.29M
September 09, 202627.226.1126.1127.625.713.77M
September 08, 202627.6127.5127.5128.327.2211.85M
September 07, 202627.5828.1628.1628.1926.5815.4M
September 04, 202629.127.5827.5829.9727.1323.41M
September 03, 202630.0330.0330.0330.2830.036.1M
September 02, 20263233.3733.3733.6131.4727.48M
September 01, 202629.5230.5530.5530.5529.319.02M
August 31, 202628.5327.7727.7728.9926.9115.51M
August 28, 202627.8529.129.129.927.8218.28M
August 27, 202626.4728.6528.6528.825.8319.27M
August 26, 202627.1826.226.227.382614.47M
August 25, 202627.526.9226.9227.525.817.22M
August 24, 202626.8127.6527.6527.7926.2718.25M
August 21, 202627.326.2626.2628.3525.7622.99M
August 20, 202624.328.628.629.3124.331.02M
August 19, 202627272727271.49M
August 18, 202627.3230303027.3232.35M
August 10, 202625.9327.327.327.324.8331.22M
August 07, 202623.5824.8224.822522.5833.69M
August 06, 202624.7924.7924.7924.7924.316M
July 31, 202622.5422.5422.5422.5422.5419.99M
July 30, 202620.4920.4920.4920.4920.493.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved