Elegant Home-Tech Co., Ltd. (603221.SS) SHH

12.40

+0.06(+0.49%)

Updated at November 11 09:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202512.1612.3412.3412.3412.063.42M
November 07, 202512.0812.1412.1412.2812.082.76M
November 06, 202512.1312.1712.1712.1912.032.39M
November 05, 202512.0912.1612.1612.2112.033.53M
November 04, 202512.0912.112.112.1211.982.7M
November 03, 202512.112.0912.0912.1412.012.18M
October 31, 202511.9512.0512.0512.0811.922.84M
October 30, 202512.1811.9111.9112.2311.874.25M
October 29, 202512.2912.1612.1612.3411.855.82M
October 28, 202512.4812.312.312.5912.185.73M
October 27, 202512.6712.6412.6412.8312.464.14M
October 24, 202512.5212.5512.5512.712.462.89M
October 23, 202512.3712.5612.5612.5912.244M
October 22, 202512.2612.4112.4112.4712.252.94M
October 21, 202512.0312.3212.3212.3311.993.7M
October 20, 202512.1612.0512.0512.2411.993.59M
October 17, 202512.412.0412.0412.45124.55M
October 16, 202512.5512.412.412.8812.355.77M
October 15, 202512.312.5412.5412.5712.273.9M
October 14, 202512.3512.3512.3512.612.235.26M
October 13, 202512.6512.2712.2712.6511.825.56M
October 10, 202512.0712.3412.3412.5612.055.77M
October 09, 202512.5212.1412.1412.5212.126.33M
September 30, 202512.4112.5212.5212.6512.46.81M
September 29, 202512.1512.412.412.7211.6211.99M
September 26, 202512.4412.4112.4112.9212.1810.18M
September 25, 202512.3312.3512.3512.5212.1311.99M
September 24, 202513.2212.5112.5113.2712.3317.91M
September 23, 202513.313.6813.6814.6513.2628.02M
September 22, 202513.0713.3813.3813.413.048.07M
September 19, 202512.9713.1613.1613.3212.818.58M
September 18, 202513.2712.9112.9113.2712.8112.88M
September 17, 202512.9913.2713.2713.4812.9214.16M
September 16, 202512.8212.9912.9913.0212.6910.2M
September 15, 202512.5412.8112.8112.9812.512.89M
September 12, 202512.4512.5812.5812.6612.397.75M
September 11, 202512.3712.4612.4612.4712.235.06M
September 10, 202512.3812.4112.4112.4312.273.62M
September 09, 202512.5412.3812.3812.5412.334.84M
September 08, 202512.412.5512.5512.5612.37.95M
September 05, 202512.212.412.412.4412.155.52M
September 04, 202512.112.2912.2912.3511.955.94M
September 03, 202512.212.0912.0912.2912.014.82M
September 02, 202512.2112.3512.3512.611.939.3M
September 01, 202512.1512.2212.2212.2212.063.59M
August 29, 202512.2212.1612.1612.3112.134M
August 28, 202512.2312.3112.3112.3111.987.53M
August 27, 202512.4512.2212.2212.5212.219.03M
August 26, 202512.4812.4612.4612.5212.437.02M
August 25, 202512.5612.5312.5312.5912.459.78M
August 22, 202512.5112.5612.5612.6212.4613.16M
August 21, 202512.8912.6212.621312.5629.62M
August 20, 202513.7713.6513.6514.313.6517.37M
August 19, 202516.9415.1715.1717.615.1742.41M
August 18, 202516.8516.8516.8516.8516.851.57M
August 15, 202515.3215.3215.3215.3215.324.43M
August 14, 202513.9313.9313.9313.9313.932.17M
August 13, 202511.5412.6612.6612.6611.4211.59M
August 12, 202511.611.5111.5111.7111.454.73M
August 11, 202511.6311.5311.5311.6511.484.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved