Chimin Health Management Co., Ltd. (603222.SS) SHH

Currency In CNY

AD

603222.SS Historical Return

If you invested ¥1000 in Chimin Health Management Co., Ltd. (603222.SS) 10 years ago, it would be worth ¥674.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.64, while ¥1000 invested 1 year ago would be worth ¥1,025.79. This corresponds to total returns of -32.52%, -27.24%, 2.58%, respectively, with annualized returns of -3.85%, -6.16%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603222.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.17.167.167.187.0615.82M
July 30, 20267.35777.626.9523.23M
July 29, 20267.787.437.437.837.325.05M
July 28, 20267.97.787.788.157.7717.1M
July 27, 20267.87.967.968.197.7220.14M
July 24, 20267.757.917.918.337.7529.57M
July 23, 20268.78.028.028.767.8843.57M
July 22, 20268.168.768.769.228.1634.36M
July 21, 20268.728.618.618.788.0740.97M
July 20, 20268.938.978.979.88.6935.63M
July 17, 20269.79.169.169.988.6342.14M
July 16, 20269.469.459.459.989.3849.87M
July 15, 20269.799.559.5510.159.4549.49M
July 14, 20269.029.949.949.948.8852.54M
July 13, 20269.699.049.0410.11945.44M
July 10, 202610.489.889.8810.99.8269.55M
July 09, 2026910.1210.1210.128.8655.45M
July 08, 20268.669.29.29.468.5143.81M
July 07, 20268.48.668.668.78.3825.22M
July 06, 20268.158.688.688.98839.42M
July 03, 20268.288.168.168.547.9824.44M
July 02, 20268.248.28.28.798.1637.42M
July 01, 202698.288.2897.9852.35M
June 30, 202688.458.458.4589.65M
June 29, 20266.997.687.687.686.959.12M
June 26, 20267.256.986.987.256.9610.38M
June 25, 20267.587.277.277.617.213.24M
June 24, 20267.927.617.618.137.623.98M
June 23, 20268.048.028.028.27.8817.37M
June 22, 20267.957.897.897.977.4918.92M
June 18, 20267.877.987.988.147.879.52M
June 17, 20268.357.997.998.387.915.12M
June 16, 20268.138.348.348.477.9312.66M
June 15, 20268.148.098.098.268.058.97M
June 12, 20267.998.148.148.217.9310.18M
June 11, 20268.037.997.998.237.9311.74M
June 10, 20268.58.228.228.78.212.19M
June 09, 20268.568.578.578.878.5311.93M
June 08, 20268.58.568.568.718.2913.42M
June 05, 20268.78.638.638.848.549.75M
June 04, 20268.888.628.628.958.549.94M
June 03, 20268.598.878.879.078.5915.45M
June 02, 20268.828.628.628.838.310.86M
June 01, 20268.758.78.78.868.658.12M
May 29, 20269.028.788.789.288.7113.78M
May 28, 20269.019.029.029.148.8211M
May 27, 20269.29.079.079.228.9610.67M
May 26, 20269.299.159.159.299.0113.2M
May 25, 20269.789.39.39.959.2219.09M
May 22, 20269.539.779.7710.229.422.55M
May 21, 20269.89.519.519.999.4913.13M
May 20, 20269.929.839.839.929.6412.24M
May 19, 202610.069.929.9210.29.7712.25M
May 18, 20269.9210.0110.0110.079.8511.92M
May 15, 202610.229.999.9910.329.9417.85M
May 14, 202610.3810.2510.2510.7710.2317.03M
May 13, 202610.4710.310.310.5310.2517.85M
May 12, 202610.1310.3910.3910.5510.0126.69M
May 11, 20261010.1210.1210.349.7529.12M
May 08, 202610.4510.1510.1510.4810.0821.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved