Chimin Health Management Co., Ltd. (603222.SS) SHH

10.78

+0.98(+10.00%)

Updated at August 19 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.589.89.89.89.3722.51M
August 15, 20258.28.918.918.918.08101.34M
August 14, 20257.298.18.18.17.2494.48M
August 13, 20257.037.367.367.446.8539.3M
August 12, 20257.077.017.017.196.9813.8M
August 11, 20256.857.087.087.26.8523.59M
August 08, 20256.826.836.836.966.7211.99M
August 07, 20256.816.796.796.886.777.51M
August 06, 202576.836.837.036.7912.7M
August 05, 20256.99777.156.958.97M
August 04, 20256.936.986.9876.817.9M
August 01, 20256.946.966.967.076.919.06M
July 31, 20257.046.926.927.066.98.98M
July 30, 20257.097.077.077.136.979.63M
July 29, 20257.067.067.067.096.979.65M
July 28, 20257.067.067.067.177.049.87M
July 25, 20257.167.087.087.257.0715.31M
July 24, 20256.977.217.217.236.9321.97M
July 23, 20257.046.986.987.176.9311.58M
July 22, 20257.17.037.037.136.9912.41M
July 21, 20256.987.127.127.336.921.49M
July 18, 20256.87777.036.7318.03M
July 17, 20256.886.876.877.056.8517.94M
July 16, 20256.86.846.846.956.7320.32M
July 15, 20256.946.816.8176.639.9M
July 14, 20256.726.966.967.446.758.34M
July 11, 20256.686.766.766.826.6216.28M
July 10, 20256.636.676.676.686.577.43M
July 09, 20256.686.626.626.696.66.49M
July 08, 20256.666.686.686.726.618.64M
July 07, 20256.646.676.676.716.637.42M
July 04, 20256.746.676.676.766.657.85M
July 03, 20256.716.726.726.786.698.89M
July 02, 20256.866.716.716.926.6910.61M
July 01, 20256.856.866.866.96.7710.83M
June 30, 20256.816.856.856.956.7316.38M
June 27, 20256.666.776.776.836.6616.68M
June 26, 20256.796.756.757.056.5335.76M
June 25, 20257.156.896.897.226.6333.92M
June 24, 20257.357.117.117.357.0925.96M
June 23, 202577.277.277.48734.26M
June 20, 20256.96777.196.8736.82M
June 19, 20256.67.047.047.296.4556.1M
June 18, 20256.986.636.637.146.660.38M
June 17, 20256.36.886.886.886.314.37M
June 16, 20256.266.256.256.326.185.97M
June 13, 20256.376.236.236.396.227.92M
June 12, 20256.366.386.386.426.318.5M
June 11, 20256.336.386.386.556.3110.74M
June 10, 20256.316.366.366.396.211.93M
June 09, 20256.236.326.326.376.2111.49M
June 06, 20256.216.236.236.326.186.03M
June 05, 20256.296.196.196.336.167.05M
June 04, 20256.266.266.266.36.188.29M
June 03, 20256.096.266.266.276.0815.16M
May 30, 20256.36.186.186.456.1527.74M
May 29, 20255.846.036.036.065.848.58M
May 28, 20255.965.875.876.015.855.4M
May 27, 20255.925.985.9865.845.94M
May 26, 20255.975.935.935.985.864.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved