Chimin Health Management Co., Ltd. (603222.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603222.SS Historical Return
If you invested ¥1000 in Chimin Health Management Co., Ltd. (603222.SS) 10 years ago, it would be worth ¥826.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.04, while ¥1000 invested 1 year ago would be worth ¥1,096.29. This corresponds to total returns of -17.32%, -31%, 9.63%, respectively, with annualized returns of -1.88%, -7.15%, 9.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603222.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.95 | 7.89 | 7.89 | 7.97 | 7.49 | 18.92M |
| June 18, 2026 | 7.87 | 7.98 | 7.98 | 8.14 | 7.87 | 9.52M |
| June 17, 2026 | 8.35 | 7.99 | 7.99 | 8.38 | 7.9 | 15.12M |
| June 16, 2026 | 8.13 | 8.34 | 8.34 | 8.47 | 7.93 | 12.66M |
| June 15, 2026 | 8.14 | 8.09 | 8.09 | 8.26 | 8.05 | 8.97M |
| June 12, 2026 | 7.99 | 8.14 | 8.14 | 8.21 | 7.93 | 10.18M |
| June 11, 2026 | 8.03 | 7.99 | 7.99 | 8.23 | 7.93 | 11.74M |
| June 10, 2026 | 8.5 | 8.22 | 8.22 | 8.7 | 8.2 | 12.19M |
| June 09, 2026 | 8.56 | 8.57 | 8.57 | 8.87 | 8.53 | 11.93M |
| June 08, 2026 | 8.5 | 8.56 | 8.56 | 8.71 | 8.29 | 13.42M |
| June 05, 2026 | 8.7 | 8.63 | 8.63 | 8.84 | 8.54 | 9.75M |
| June 04, 2026 | 8.88 | 8.62 | 8.62 | 8.95 | 8.54 | 9.94M |
| June 03, 2026 | 8.59 | 8.87 | 8.87 | 9.07 | 8.59 | 15.45M |
| June 02, 2026 | 8.82 | 8.62 | 8.62 | 8.83 | 8.3 | 10.86M |
| June 01, 2026 | 8.75 | 8.7 | 8.7 | 8.86 | 8.65 | 8.12M |
| May 29, 2026 | 9.02 | 8.78 | 8.78 | 9.28 | 8.71 | 13.78M |
| May 28, 2026 | 9.01 | 9.02 | 9.02 | 9.14 | 8.82 | 11M |
| May 27, 2026 | 9.2 | 9.07 | 9.07 | 9.22 | 8.96 | 10.67M |
| May 26, 2026 | 9.29 | 9.15 | 9.15 | 9.29 | 9.01 | 13.2M |
| May 25, 2026 | 9.78 | 9.3 | 9.3 | 9.95 | 9.22 | 19.09M |
| May 22, 2026 | 9.53 | 9.77 | 9.77 | 10.22 | 9.4 | 22.55M |
| May 21, 2026 | 9.8 | 9.51 | 9.51 | 9.99 | 9.49 | 13.13M |
| May 20, 2026 | 9.92 | 9.83 | 9.83 | 9.92 | 9.64 | 12.24M |
| May 19, 2026 | 10.06 | 9.92 | 9.92 | 10.2 | 9.77 | 12.25M |
| May 18, 2026 | 9.92 | 10.01 | 10.01 | 10.07 | 9.85 | 11.92M |
| May 15, 2026 | 10.22 | 9.99 | 9.99 | 10.32 | 9.94 | 17.85M |
| May 14, 2026 | 10.38 | 10.25 | 10.25 | 10.77 | 10.23 | 17.03M |
| May 13, 2026 | 10.47 | 10.3 | 10.3 | 10.53 | 10.25 | 17.85M |
| May 12, 2026 | 10.13 | 10.39 | 10.39 | 10.55 | 10.01 | 26.69M |
| May 11, 2026 | 10 | 10.12 | 10.12 | 10.34 | 9.75 | 29.12M |
| May 08, 2026 | 10.45 | 10.15 | 10.15 | 10.48 | 10.08 | 21.26M |
| May 07, 2026 | 10.18 | 10.42 | 10.42 | 10.48 | 10.06 | 21M |
| May 06, 2026 | 9.73 | 10.11 | 10.11 | 10.27 | 9.71 | 17.71M |
| April 30, 2026 | 9.64 | 9.8 | 9.8 | 10.24 | 9.55 | 24.07M |
| April 29, 2026 | 9.21 | 9.56 | 9.56 | 9.9 | 9.2 | 31.37M |
| April 28, 2026 | 9.52 | 9.24 | 9.24 | 9.64 | 9.13 | 26.75M |
| April 27, 2026 | 9.6 | 9.7 | 9.7 | 9.78 | 9.31 | 27.4M |
| April 24, 2026 | 9.88 | 9.66 | 9.66 | 9.88 | 9.27 | 33.38M |
| April 23, 2026 | 10.24 | 9.91 | 9.91 | 10.3 | 9.9 | 25.44M |
| April 22, 2026 | 10.28 | 10.29 | 10.29 | 10.4 | 10.18 | 15.93M |
| April 21, 2026 | 10.38 | 10.31 | 10.31 | 10.42 | 10.15 | 19.61M |
| April 20, 2026 | 10.44 | 10.34 | 10.34 | 10.51 | 10.17 | 25.61M |
| April 17, 2026 | 10.61 | 10.54 | 10.54 | 10.65 | 10.32 | 33.13M |
| April 16, 2026 | 10.22 | 10.62 | 10.62 | 10.76 | 10.12 | 51.79M |
| April 15, 2026 | 10.2 | 10.43 | 10.43 | 10.46 | 9.91 | 55.2M |
| April 14, 2026 | 10.23 | 10.04 | 10.04 | 10.35 | 9.98 | 31.68M |
| April 13, 2026 | 10.31 | 10.17 | 10.17 | 10.5 | 10.07 | 34.85M |
| April 10, 2026 | 10.3 | 10.21 | 10.21 | 10.58 | 9.88 | 56.94M |
| April 09, 2026 | 10.5 | 10.48 | 10.48 | 11.11 | 10.27 | 64.09M |
| April 08, 2026 | 11 | 10.64 | 10.64 | 11.26 | 10.51 | 81.46M |
| April 07, 2026 | 10.3 | 11.27 | 11.27 | 11.52 | 10.1 | 95.91M |
| April 03, 2026 | 10.24 | 10.47 | 10.47 | 11 | 9.85 | 101.82M |
| April 02, 2026 | 9.21 | 10.15 | 10.15 | 10.15 | 9.06 | 48.12M |
| April 01, 2026 | 9 | 9.23 | 9.23 | 9.25 | 8.86 | 16.09M |
| March 31, 2026 | 9.11 | 8.94 | 8.94 | 9.3 | 8.93 | 13.11M |
| March 30, 2026 | 8.85 | 9.11 | 9.11 | 9.18 | 8.85 | 14.99M |
| March 27, 2026 | 8.8 | 8.97 | 8.97 | 9.01 | 8.75 | 8.88M |
| March 26, 2026 | 8.91 | 8.82 | 8.82 | 9.04 | 8.79 | 8.35M |
| March 25, 2026 | 8.96 | 8.91 | 8.91 | 8.98 | 8.79 | 9.7M |
| March 24, 2026 | 8.72 | 8.9 | 8.9 | 8.91 | 8.65 | 14.93M |
AD
