Chimin Health Management Co., Ltd. (603222.SS) SHH

9.25

-0.04(-0.43%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.349.299.299.49.1516.26M
December 03, 20259.699.369.369.739.2824.07M
December 02, 20259.89.699.699.89.5513.2M
December 01, 20259.829.819.819.949.7615.74M
November 28, 20259.799.829.829.839.6713.33M
November 27, 20259.749.799.799.949.7416.76M
November 26, 20259.919.859.8510.259.8126.94M
November 25, 20259.859.919.9110.039.7222.43M
November 24, 20259.59.99.99.949.526.64M
November 21, 20259.869.579.5710.159.5526.91M
November 20, 202510.2210.0410.0410.31021.6M
November 19, 202510.6810.2210.2210.6810.1636.58M
November 18, 202511.0610.7110.7111.2810.6640.18M
November 17, 202511.4511.0711.0711.4710.8863.8M
November 14, 202511.2311.8511.8512.3611.1696.04M
November 13, 202511.811.4611.4611.9611.26109.94M
November 12, 202510.1911.3311.3311.3310.1972.95M
November 11, 202510.0310.310.310.829.9444.65M
November 10, 20259.8510.1210.1210.299.839.63M
November 07, 20259.879.769.7610.079.7519.59M
November 06, 202510.019.99.910.049.8122.58M
November 05, 20259.710.0310.0310.439.726.39M
November 04, 202510.2510.0110.0110.269.8725.28M
November 03, 202510.410.310.310.459.9631.9M
October 31, 20259.7410.1910.1910.369.6845.88M
October 30, 2025109.759.75109.7221.33M
October 29, 20259.9410.0210.0210.159.7926.52M
October 28, 20259.869.929.9210.039.6825.09M
October 27, 20259.839.879.8710.119.7527.08M
October 24, 20259.799.749.749.99.6523.11M
October 23, 2025109.829.8210.119.5935.13M
October 22, 202510.2210.1710.1710.5410.0832.35M
October 21, 202510.5110.3310.3310.5310.0828.78M
October 20, 202510.6910.4310.4311.1710.3638.9M
October 17, 202511.1210.4710.4711.2810.4552.8M
October 16, 202511.0811.1811.1811.8110.9880.98M
October 15, 202510.2110.9710.9710.9710.135.34M
October 14, 202510.449.979.9710.639.9730.16M
October 13, 202510.2310.3210.3210.4810.0329.24M
October 10, 202510.8810.6410.6410.9710.6129.59M
October 09, 202511.510.9810.9811.5410.8539.2M
September 30, 202511.8611.3811.3812.2311.3754.98M
September 29, 202510.6711.311.311.5210.549.46M
September 26, 202511.2810.7110.7111.410.5548.5M
September 25, 202511.811.711.712.3911.5644.03M
September 24, 202511.9112.0212.0212.3711.6948.37M
September 23, 202512.4511.7911.7912.4511.5262.54M
September 22, 202513.5912.4712.4713.8812.3380.11M
September 19, 202513.6413.3313.3315.113.2394.6M
September 18, 202513.0713.9213.9214.4512.8699.66M
September 17, 202513.513.2213.2213.781374.89M
September 16, 202513.4313.7813.7814.0513.291.63M
September 15, 202513.3213.4913.4914.112.9101.11M
September 12, 202514.0713.2313.2314.7613.11129.98M
September 11, 202512.1914.0614.0614.0611.8889.06M
September 10, 202512.512.7812.7813.0211.96120.25M
September 09, 20251212.5512.5512.7211.95121.73M
September 08, 202510.511.5611.5611.5610.569.78M
September 05, 202510.7910.5110.5111.1410.489.64M
September 04, 202510.8911.5211.5211.5210.7834.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved