Chimin Health Management Co., Ltd. (603222.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chimin Health Management Co., Ltd. (603222.SS) 10 years ago, it would be worth ¥751.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.27, while ¥1000 invested 1 year ago would be worth ¥798.43. This corresponds to total returns of -24.88%, -16.97%, -20.16%, respectively, with annualized returns of -2.82%, -3.65%, -20.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.03 | 8.17 | 8.17 | 8.25 | 7.99 | 13.57M |
| October 20, 2026 | 7.66 | 7.99 | 7.99 | 7.99 | 7.63 | 9.39M |
| October 19, 2026 | 7.68 | 7.7 | 7.7 | 7.82 | 7.52 | 8.36M |
| October 16, 2026 | 7.96 | 7.77 | 7.77 | 8.14 | 7.74 | 11.09M |
| October 15, 2026 | 7.84 | 7.91 | 7.91 | 8.07 | 7.8 | 10.62M |
| October 14, 2026 | 8.15 | 8.01 | 8.01 | 8.2 | 7.99 | 10.39M |
| October 13, 2026 | 8.05 | 8.21 | 8.21 | 8.33 | 7.95 | 18.88M |
| October 12, 2026 | 8.27 | 8.14 | 8.14 | 8.36 | 8.09 | 15.65M |
| October 09, 2026 | 7.99 | 8.3 | 8.3 | 8.32 | 7.78 | 20.76M |
| October 08, 2026 | 8.29 | 8.05 | 8.05 | 8.39 | 7.9 | 23.01M |
| September 30, 2026 | 8.05 | 8.07 | 8.07 | 8.24 | 7.95 | 21.14M |
| September 29, 2026 | 8.03 | 7.92 | 7.92 | 8.49 | 7.8 | 24.75M |
| September 28, 2026 | 8.2 | 8.01 | 8.01 | 8.49 | 7.97 | 25.93M |
| September 24, 2026 | 8.94 | 8.27 | 8.27 | 8.98 | 8.19 | 55.35M |
| September 23, 2026 | 8.08 | 8.94 | 8.94 | 8.94 | 8.04 | 32.99M |
| September 22, 2026 | 7.88 | 8.13 | 8.13 | 8.28 | 7.82 | 17.07M |
| September 21, 2026 | 7.8 | 7.89 | 7.89 | 7.96 | 7.64 | 14.73M |
| September 18, 2026 | 7.79 | 7.77 | 7.77 | 7.96 | 7.71 | 12.56M |
| September 17, 2026 | 7.73 | 7.8 | 7.8 | 7.88 | 7.67 | 10.71M |
| September 16, 2026 | 7.68 | 7.73 | 7.73 | 7.74 | 7.53 | 6.57M |
| September 15, 2026 | 7.72 | 7.68 | 7.68 | 7.82 | 7.66 | 6.46M |
| September 11, 2026 | 7.88 | 7.78 | 7.78 | 7.9 | 7.71 | 7.93M |
| September 10, 2026 | 8.1 | 7.95 | 7.95 | 8.12 | 7.88 | 14.16M |
| September 09, 2026 | 8.1 | 8.13 | 8.13 | 8.5 | 8.01 | 18.77M |
| September 08, 2026 | 8.03 | 8.12 | 8.12 | 8.14 | 8.01 | 6.33M |
| September 07, 2026 | 8 | 8.09 | 8.09 | 8.17 | 7.96 | 7.07M |
| September 04, 2026 | 8.31 | 8.05 | 8.05 | 8.67 | 7.97 | 14.15M |
| September 03, 2026 | 8.17 | 8.3 | 8.3 | 8.31 | 8.12 | 9.58M |
| September 02, 2026 | 8.11 | 8.18 | 8.18 | 8.24 | 8.05 | 8.66M |
| September 01, 2026 | 7.95 | 8.18 | 8.18 | 8.31 | 7.95 | 11.68M |
| August 31, 2026 | 8.15 | 8 | 8 | 8.15 | 7.95 | 8.23M |
| August 28, 2026 | 8.25 | 8.2 | 8.2 | 8.3 | 8.16 | 8.46M |
| August 27, 2026 | 8.25 | 8.24 | 8.24 | 8.33 | 8.15 | 9.61M |
| August 26, 2026 | 8.25 | 8.25 | 8.25 | 8.43 | 8.14 | 9.91M |
| August 25, 2026 | 8.02 | 8.28 | 8.28 | 8.32 | 7.88 | 13.64M |
| August 24, 2026 | 8.32 | 8.06 | 8.06 | 8.32 | 7.97 | 14.09M |
| August 21, 2026 | 8.34 | 8.22 | 8.22 | 8.49 | 8.16 | 20.32M |
| August 20, 2026 | 8.67 | 8.55 | 8.55 | 8.85 | 8.47 | 17M |
| August 19, 2026 | 8.77 | 8.42 | 8.42 | 8.8 | 8.42 | 15.81M |
| August 18, 2026 | 9.08 | 8.81 | 8.81 | 9.15 | 8.77 | 15.6M |
| August 17, 2026 | 8.9 | 8.96 | 8.96 | 8.98 | 8.75 | 16.97M |
| August 14, 2026 | 9.01 | 8.97 | 8.97 | 9.18 | 8.8 | 20.78M |
| August 13, 2026 | 9.02 | 9.03 | 9.03 | 9.27 | 8.88 | 26.3M |
| August 12, 2026 | 8.84 | 9.02 | 9.02 | 9.12 | 8.8 | 25.87M |
| August 11, 2026 | 8.71 | 8.86 | 8.86 | 9.06 | 8.7 | 31.4M |
| August 10, 2026 | 8.74 | 8.83 | 8.83 | 9.13 | 8.61 | 40.65M |
| August 07, 2026 | 8.39 | 8.77 | 8.77 | 8.78 | 8.33 | 52.51M |
| August 06, 2026 | 8.45 | 8.59 | 8.59 | 8.85 | 8.14 | 56.32M |
| August 05, 2026 | 9 | 8.55 | 8.55 | 9.18 | 8.31 | 72.54M |
| August 04, 2026 | 8.3 | 8.67 | 8.67 | 8.67 | 7.89 | 18.97M |
| August 03, 2026 | 7.3 | 7.88 | 7.88 | 7.88 | 7.25 | 14.94M |
| July 31, 2026 | 7.1 | 7.16 | 7.16 | 7.18 | 7.06 | 15.82M |
| July 30, 2026 | 7.35 | 7 | 7 | 7.62 | 6.95 | 23.23M |
| July 29, 2026 | 7.78 | 7.43 | 7.43 | 7.83 | 7.3 | 25.05M |
| July 28, 2026 | 7.9 | 7.78 | 7.78 | 8.15 | 7.77 | 17.1M |
| July 27, 2026 | 7.8 | 7.96 | 7.96 | 8.19 | 7.72 | 20.14M |
| July 24, 2026 | 7.75 | 7.91 | 7.91 | 8.33 | 7.75 | 29.57M |
| July 23, 2026 | 8.7 | 8.02 | 8.02 | 8.76 | 7.88 | 43.57M |
| July 22, 2026 | 8.16 | 8.76 | 8.76 | 9.22 | 8.16 | 34.36M |
| July 21, 2026 | 8.72 | 8.61 | 8.61 | 8.78 | 8.07 | 40.97M |