Chimin Health Management Co., Ltd. (603222.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chimin Health Management Co., Ltd. (603222.SS) 10 years ago, it would be worth ¥735.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.36, while ¥1000 invested 1 year ago would be worth ¥588.06. This corresponds to total returns of -26.47%, -25.26%, -41.19%, respectively, with annualized returns of -3.03%, -5.66%, -41.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.88 | 7.78 | 7.78 | 7.9 | 7.71 | 7.93M |
| September 10, 2026 | 8.1 | 7.95 | 7.95 | 8.12 | 7.88 | 14.16M |
| September 09, 2026 | 8.1 | 8.13 | 8.13 | 8.5 | 8.01 | 18.77M |
| September 08, 2026 | 8.03 | 8.12 | 8.12 | 8.14 | 8.01 | 6.33M |
| September 07, 2026 | 8 | 8.09 | 8.09 | 8.17 | 7.96 | 7.07M |
| September 04, 2026 | 8.31 | 8.05 | 8.05 | 8.67 | 7.97 | 14.15M |
| September 03, 2026 | 8.17 | 8.3 | 8.3 | 8.31 | 8.12 | 9.58M |
| September 02, 2026 | 8.11 | 8.18 | 8.18 | 8.24 | 8.05 | 8.66M |
| September 01, 2026 | 7.95 | 8.18 | 8.18 | 8.31 | 7.95 | 11.68M |
| August 31, 2026 | 8.15 | 8 | 8 | 8.15 | 7.95 | 8.23M |
| August 28, 2026 | 8.25 | 8.2 | 8.2 | 8.3 | 8.16 | 8.46M |
| August 27, 2026 | 8.25 | 8.24 | 8.24 | 8.33 | 8.15 | 9.61M |
| August 26, 2026 | 8.25 | 8.25 | 8.25 | 8.43 | 8.14 | 9.91M |
| August 25, 2026 | 8.02 | 8.28 | 8.28 | 8.32 | 7.88 | 13.64M |
| August 24, 2026 | 8.32 | 8.06 | 8.06 | 8.32 | 7.97 | 14.09M |
| August 21, 2026 | 8.34 | 8.22 | 8.22 | 8.49 | 8.16 | 20.32M |
| August 20, 2026 | 8.67 | 8.55 | 8.55 | 8.85 | 8.47 | 17M |
| August 19, 2026 | 8.77 | 8.42 | 8.42 | 8.8 | 8.42 | 15.81M |
| August 18, 2026 | 9.08 | 8.81 | 8.81 | 9.15 | 8.77 | 15.6M |
| August 17, 2026 | 8.9 | 8.96 | 8.96 | 8.98 | 8.75 | 16.97M |
| August 14, 2026 | 9.01 | 8.97 | 8.97 | 9.18 | 8.8 | 20.78M |
| August 13, 2026 | 9.02 | 9.03 | 9.03 | 9.27 | 8.88 | 26.3M |
| August 12, 2026 | 8.84 | 9.02 | 9.02 | 9.12 | 8.8 | 25.87M |
| August 11, 2026 | 8.71 | 8.86 | 8.86 | 9.06 | 8.7 | 31.4M |
| August 10, 2026 | 8.74 | 8.83 | 8.83 | 9.13 | 8.61 | 40.65M |
| August 07, 2026 | 8.39 | 8.77 | 8.77 | 8.78 | 8.33 | 52.51M |
| August 06, 2026 | 8.45 | 8.59 | 8.59 | 8.85 | 8.14 | 56.32M |
| August 05, 2026 | 9 | 8.55 | 8.55 | 9.18 | 8.31 | 72.54M |
| August 04, 2026 | 8.3 | 8.67 | 8.67 | 8.67 | 7.89 | 18.97M |
| August 03, 2026 | 7.3 | 7.88 | 7.88 | 7.88 | 7.25 | 14.94M |
| July 31, 2026 | 7.1 | 7.16 | 7.16 | 7.18 | 7.06 | 15.82M |
| July 30, 2026 | 7.35 | 7 | 7 | 7.62 | 6.95 | 23.23M |
| July 29, 2026 | 7.78 | 7.43 | 7.43 | 7.83 | 7.3 | 25.05M |
| July 28, 2026 | 7.9 | 7.78 | 7.78 | 8.15 | 7.77 | 17.1M |
| July 27, 2026 | 7.8 | 7.96 | 7.96 | 8.19 | 7.72 | 20.14M |
| July 24, 2026 | 7.75 | 7.91 | 7.91 | 8.33 | 7.75 | 29.57M |
| July 23, 2026 | 8.7 | 8.02 | 8.02 | 8.76 | 7.88 | 43.57M |
| July 22, 2026 | 8.16 | 8.76 | 8.76 | 9.22 | 8.16 | 34.36M |
| July 21, 2026 | 8.72 | 8.61 | 8.61 | 8.78 | 8.07 | 40.97M |
| July 20, 2026 | 8.93 | 8.97 | 8.97 | 9.8 | 8.69 | 35.63M |
| July 17, 2026 | 9.7 | 9.16 | 9.16 | 9.98 | 8.63 | 42.14M |
| July 16, 2026 | 9.46 | 9.45 | 9.45 | 9.98 | 9.38 | 49.87M |
| July 15, 2026 | 9.79 | 9.55 | 9.55 | 10.15 | 9.45 | 49.49M |
| July 14, 2026 | 9.02 | 9.94 | 9.94 | 9.94 | 8.88 | 52.54M |
| July 13, 2026 | 9.69 | 9.04 | 9.04 | 10.11 | 9 | 45.44M |
| July 10, 2026 | 10.48 | 9.88 | 9.88 | 10.9 | 9.82 | 69.55M |
| July 09, 2026 | 9 | 10.12 | 10.12 | 10.12 | 8.86 | 55.45M |
| July 08, 2026 | 8.66 | 9.2 | 9.2 | 9.46 | 8.51 | 43.81M |
| July 07, 2026 | 8.4 | 8.66 | 8.66 | 8.7 | 8.38 | 25.22M |
| July 06, 2026 | 8.15 | 8.68 | 8.68 | 8.98 | 8 | 39.42M |
| July 03, 2026 | 8.28 | 8.16 | 8.16 | 8.54 | 7.98 | 24.44M |
| July 02, 2026 | 8.24 | 8.2 | 8.2 | 8.79 | 8.16 | 37.42M |
| July 01, 2026 | 9 | 8.28 | 8.28 | 9 | 7.98 | 52.35M |
| June 30, 2026 | 8 | 8.45 | 8.45 | 8.45 | 8 | 9.65M |
| June 29, 2026 | 6.99 | 7.68 | 7.68 | 7.68 | 6.95 | 9.12M |
| June 26, 2026 | 7.25 | 6.98 | 6.98 | 7.25 | 6.96 | 10.38M |
| June 25, 2026 | 7.58 | 7.27 | 7.27 | 7.61 | 7.2 | 13.24M |
| June 24, 2026 | 7.92 | 7.61 | 7.61 | 8.13 | 7.6 | 23.98M |
| June 23, 2026 | 8.04 | 8.02 | 8.02 | 8.2 | 7.88 | 17.37M |
| June 22, 2026 | 7.95 | 7.89 | 7.89 | 7.97 | 7.49 | 18.92M |