Chimin Health Management Co., Ltd. (603222.SS) SHH

8.62

-0.08(-0.92%)

Updated at June 02 03:00PM

Currency In CNY

603222.SS Historical Return

If you invested ¥1000 in Chimin Health Management Co., Ltd. (603222.SS) 10 years ago, it would be worth ¥878.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.81, while ¥1000 invested 1 year ago would be worth ¥1,377. This corresponds to total returns of -12.13%, -32.02%, 37.7%, respectively, with annualized returns of -1.28%, -7.42%, 37.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603222.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.75	8.7	8.7	8.86	8.65	8.12M
May 29, 2026	9.02	8.78	8.78	9.28	8.71	13.78M
May 28, 2026	9.01	9.02	9.02	9.14	8.82	11M
May 27, 2026	9.2	9.07	9.07	9.22	8.96	10.67M
May 26, 2026	9.29	9.15	9.15	9.29	9.01	13.2M
May 25, 2026	9.78	9.3	9.3	9.95	9.22	19.09M
May 22, 2026	9.53	9.77	9.77	10.22	9.4	22.55M
May 21, 2026	9.8	9.51	9.51	9.99	9.49	13.13M
May 20, 2026	9.92	9.83	9.83	9.92	9.64	12.24M
May 19, 2026	10.06	9.92	9.92	10.2	9.77	12.25M
May 18, 2026	9.92	10.01	10.01	10.07	9.85	11.92M
May 15, 2026	10.22	9.99	9.99	10.32	9.94	17.85M
May 14, 2026	10.38	10.25	10.25	10.77	10.23	17.03M
May 13, 2026	10.47	10.3	10.3	10.53	10.25	17.85M
May 12, 2026	10.13	10.39	10.39	10.55	10.01	26.69M
May 11, 2026	10	10.12	10.12	10.34	9.75	29.12M
May 08, 2026	10.45	10.15	10.15	10.48	10.08	21.26M
May 07, 2026	10.18	10.42	10.42	10.48	10.06	21M
May 06, 2026	9.73	10.11	10.11	10.27	9.71	17.71M
April 30, 2026	9.64	9.8	9.8	10.24	9.55	24.07M
April 29, 2026	9.21	9.56	9.56	9.9	9.2	31.37M
April 28, 2026	9.52	9.24	9.24	9.64	9.13	26.75M
April 27, 2026	9.6	9.7	9.7	9.78	9.31	27.4M
April 24, 2026	9.88	9.66	9.66	9.88	9.27	33.38M
April 23, 2026	10.24	9.91	9.91	10.3	9.9	25.44M
April 22, 2026	10.28	10.29	10.29	10.4	10.18	15.93M
April 21, 2026	10.38	10.31	10.31	10.42	10.15	19.61M
April 20, 2026	10.44	10.34	10.34	10.51	10.17	25.61M
April 17, 2026	10.61	10.54	10.54	10.65	10.32	33.13M
April 16, 2026	10.22	10.62	10.62	10.76	10.12	51.79M
April 15, 2026	10.2	10.43	10.43	10.46	9.91	55.2M
April 14, 2026	10.23	10.04	10.04	10.35	9.98	31.68M
April 13, 2026	10.31	10.17	10.17	10.5	10.07	34.85M
April 10, 2026	10.3	10.21	10.21	10.58	9.88	56.94M
April 09, 2026	10.5	10.48	10.48	11.11	10.27	64.09M
April 08, 2026	11	10.64	10.64	11.26	10.51	81.46M
April 07, 2026	10.3	11.27	11.27	11.52	10.1	95.91M
April 03, 2026	10.24	10.47	10.47	11	9.85	101.82M
April 02, 2026	9.21	10.15	10.15	10.15	9.06	48.12M
April 01, 2026	9	9.23	9.23	9.25	8.86	16.09M
March 31, 2026	9.11	8.94	8.94	9.3	8.93	13.11M
March 30, 2026	8.85	9.11	9.11	9.18	8.85	14.99M
March 27, 2026	8.8	8.97	8.97	9.01	8.75	8.88M
March 26, 2026	8.91	8.82	8.82	9.04	8.79	8.35M
March 25, 2026	8.96	8.91	8.91	8.98	8.79	9.7M
March 24, 2026	8.72	8.9	8.9	8.91	8.65	14.93M
March 23, 2026	8.65	8.55	8.55	9.07	8.41	18.14M
March 20, 2026	9.01	8.69	8.69	9.08	8.66	14.62M
March 19, 2026	8.95	9.01	9.01	9.1	8.85	15.31M
March 18, 2026	9.25	9.13	9.13	9.28	8.8	28.09M
March 17, 2026	8.91	8.82	8.82	9.08	8.8	7.37M
March 16, 2026	8.9	8.91	8.91	8.98	8.77	5.6M
March 13, 2026	8.84	8.84	8.84	8.98	8.75	7.18M
March 12, 2026	9	8.84	8.84	9	8.81	9.57M
March 11, 2026	9.17	9.06	9.06	9.27	9.01	14.31M
March 10, 2026	9.2	9.12	9.17	9.2	9.05	4.7M
March 09, 2026	9	9.11	9.11	9.3	8.97	15.53M
March 06, 2026	8.52	8.89	8.89	9	8.52	14.2M
March 05, 2026	8.65	8.57	8.57	8.75	8.51	6.92M
March 04, 2026	8.41	8.53	8.56	8.7	8.4	4.77M