Hengtong Logistics Co., Ltd. (603223.SS) SHH

11.34

-0.11(-0.96%)

Updated at December 05 11:13AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5211.4511.4511.5610.5249.01M
December 03, 202510.7810.5110.5110.8610.419.64M
December 02, 202510.7510.8410.8410.8810.567.5M
December 01, 202510.2410.7510.7510.8510.2411.08M
November 28, 202510.2110.310.310.3210.132.98M
November 27, 202510.3310.2710.2710.4810.24.89M
November 26, 202510.4610.3310.3310.610.276.57M
November 25, 202510.3110.4610.4610.5410.215.48M
November 24, 202510.310.2610.2610.4310.165.74M
November 21, 202510.6510.3210.3210.8110.2111.68M
November 20, 202510.6410.710.710.7510.525.27M
November 19, 202510.7510.7310.7310.9210.65.57M
November 18, 202510.810.8510.8510.9510.739.63M
November 17, 202510.4510.7910.7910.8410.3214.54M
November 14, 202510.3610.4510.4510.6610.336.97M
November 13, 202510.2910.4210.4210.4510.24.9M
November 12, 202510.4110.310.310.5210.276.33M
November 11, 202510.7110.410.410.8410.3314.85M
November 10, 202510.1510.7310.7310.7810.1518.83M
November 07, 202510.0810.1510.1510.2510.036.27M
November 06, 20259.9610.1110.1110.129.966.77M
November 05, 20259.9510.0110.0110.19.856.68M
November 04, 20259.819.979.9710.089.739.63M
November 03, 20259.929.859.8510.019.796.75M
October 31, 20259.579.919.919.939.5610.1M
October 30, 20259.679.559.559.699.535.1M
October 29, 20259.769.689.689.789.625.04M
October 28, 20259.799.89.89.899.735.19M
October 27, 20259.739.829.829.969.736.79M
October 24, 20259.759.789.789.859.726.37M
October 23, 20259.959.789.7810.059.697.33M
October 22, 202510.399.899.8910.59.8213.47M
October 21, 20259.5810.0810.0810.19.5815.27M
October 20, 20259.79.599.599.779.524.73M
October 17, 20259.89.659.659.949.645.64M
October 16, 20259.749.89.810.039.629.35M
October 15, 20259.79.749.79.789.586.05M
October 14, 20259.839.739.699.999.685.44M
October 13, 20259.469.839.799.879.427.55M
October 10, 20259.429.839.7910.199.4213.23M
October 09, 20259.779.449.49.779.448.74M
September 30, 20259.669.779.779.859.615.43M
September 29, 20259.79.669.669.829.556.05M
September 26, 20259.889.739.739.989.735.89M
September 25, 20259.789.869.869.99.628.04M
September 24, 20259.59.789.789.849.58.68M
September 23, 20259.69.639.639.689.338.35M
September 22, 20259.79.619.619.99.598.3M
September 19, 20259.719.759.759.839.5210.93M
September 18, 20259.89.779.7710.049.758.57M
September 17, 20259.889.89.810.059.87.75M
September 16, 20259.459.889.889.919.4313.62M
September 15, 20259.419.519.519.519.228.79M
September 12, 20259.549.419.419.589.44.51M
September 11, 20259.389.549.549.79.347.58M
September 10, 20259.599.49.49.599.316.54M
September 09, 20259.419.669.669.759.311.53M
September 08, 20259.189.379.379.379.128.56M
September 05, 20259.289.159.159.289.156.42M
September 04, 20259.289.259.259.389.155.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved