Hengtong Logistics Co., Ltd. (603223.SS) SHH

9.73

-0.15(-1.52%)

Updated at June 03 02:33PM

Currency In CNY

603223.SS Historical Return

If you invested ¥1000 in Hengtong Logistics Co., Ltd. (603223.SS) 10 years ago, it would be worth ¥1,326.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.27, while ¥1000 invested 1 year ago would be worth ¥925.09. This corresponds to total returns of 32.62%, -23.17%, -7.49%, respectively, with annualized returns of 2.86%, -5.13%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603223.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.319.889.8810.319.8514.85M
June 01, 202610.0210.0510.0510.579.9117.47M
May 29, 202610.49.919.9110.469.8217.17M
May 28, 202610.4810.3210.3210.7210.0722.54M
May 27, 202611.5510.4210.4211.9810.4234.6M
May 26, 202611.3211.5811.5811.6211.2328.87M
May 25, 202610.9911.3211.3211.7710.9843.46M
May 22, 20269.7210.710.710.79.6633.74M
May 21, 20269.889.739.7310.059.7110.47M
May 20, 20269.659.899.8910.089.6514.51M
May 19, 20269.69.659.659.789.539.19M
May 18, 20269.129.639.639.689.0817.38M
May 15, 20269.19.169.169.188.946.66M
May 14, 20269.099.19.19.268.898.06M
May 13, 20269.129.069.069.199.037.01M
May 12, 20269.339.189.189.389.116.6M
May 11, 20269.569.319.319.569.2610.99M
May 08, 20269.069.569.569.749.0221.44M
May 07, 20269.189.059.059.259.017.59M
May 06, 20269.129.239.239.359.0312.57M
April 30, 20269.119.039.039.128.995.12M
April 29, 20268.919.099.099.118.876.49M
April 28, 202698.978.979.088.97.82M
April 27, 202699.019.019.038.866.41M
April 24, 20269.258.988.989.278.939.96M
April 23, 20269.19.289.289.59.0416.27M
April 22, 20269.19.119.119.198.9310.76M
April 21, 20268.739.139.139.198.6518.79M
April 20, 20269.058.768.769.058.615.35M
April 17, 20268.678.838.838.918.612.5M
April 16, 20268.498.688.688.718.449.34M
April 15, 20268.348.458.458.468.316.18M
April 14, 20268.348.338.338.368.253.75M
April 13, 20268.398.348.348.448.296.17M
April 10, 20268.398.378.378.448.356.69M
April 09, 20268.638.48.48.658.378.73M
April 08, 20268.468.648.648.658.466.16M
April 07, 20268.38.58.58.548.256.64M
April 03, 20268.438.328.328.538.317.39M
April 02, 20268.428.418.418.548.364.9M
April 01, 20268.418.468.468.498.355.73M
March 31, 20268.398.368.368.568.355.83M
March 30, 20268.58.438.438.558.256.55M
March 27, 20268.368.58.58.518.274.17M
March 26, 20268.398.378.378.528.334.45M
March 25, 20268.38.438.438.468.235.62M
March 24, 20268.378.348.348.398.136.41M
March 23, 20268.328.258.258.598.237.7M
March 20, 20268.818.668.668.838.664.71M
March 19, 20268.888.858.859.048.835.21M
March 18, 20268.98.878.878.928.76.64M
March 17, 20269.098.98.99.098.897.61M
March 16, 20269.299.19.19.39.049.42M
March 13, 20269.269.269.269.329.235.97M
March 12, 20269.259.269.269.359.28.22M
March 11, 20269.339.229.229.369.2111.52M
March 10, 20269.39.369.369.459.278.63M
March 09, 202610.099.529.5210.169.5218.98M
March 06, 20269.749.689.689.789.5211.94M
March 05, 20269.789.799.799.99.5120.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved