Xinfengming Group Co., Ltd. (603225.SS) SHH

17.18

+0.13(+0.76%)

Updated at December 05 10:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.6617.0517.0517.7216.913.87M
December 03, 202517.4417.7417.7417.8217.349.94M
December 02, 202517.1717.4317.4317.8617.0711.77M
December 01, 202517.417.1617.1617.7517.0814.83M
November 28, 202517.2217.3917.3917.5416.7713.79M
November 27, 202516.3817.2817.2817.4216.2819.61M
November 26, 202516.516.3416.3416.8816.3411.01M
November 25, 202516.5416.5216.5216.9116.3511.82M
November 24, 202516.616.5416.5416.8615.9918.28M
November 21, 202516.4216.2416.2416.5615.917.73M
November 20, 202517.3716.5316.5317.4716.3716.82M
November 19, 202517.2817.317.317.7616.920.93M
November 18, 202518.5717.2817.2818.9317.0734.62M
November 17, 202518.3218.4818.4819.1517.6227.87M
November 14, 202518.1117.9717.9719.517.9525.84M
November 13, 202517.9918.2118.2118.5517.523.38M
November 12, 202517.8418.0318.0318.3117.5221.1M
November 11, 202518.0517.9917.9918.3517.6723.63M
November 10, 202517.0318.1518.1518.5616.8745.69M
November 07, 202516.5416.8716.8717.2516.4738.07M
November 06, 20251516.5716.5716.571534.35M
November 05, 202515.1315.0615.0615.414.8910.67M
November 04, 202515.5915.2515.2515.8415.1612.8M
November 03, 202515.915.6415.6416.0415.3715.39M
October 31, 202515.815.8915.8916.515.815.94M
October 30, 202516.3616.3216.3216.4115.7812.83M
October 29, 202515.9516.4216.4216.7215.779.05M
October 28, 202516.1616.0116.0116.5815.9110.24M
October 27, 202515.616.1716.1716.4215.5614.06M
October 24, 202515.8115.6515.6515.8515.4813.35M
October 23, 202515.0815.8115.8115.9315.0119.42M
October 22, 202514.9615.0515.0515.4814.8611.23M
October 21, 202515.0115.0215.0215.1214.8311.52M
October 20, 202515.0315.0415.0415.2614.8111.68M
October 17, 202515.3714.9714.9715.7214.9210.26M
October 16, 202515.2315.315.315.7415.0211.14M
October 15, 202515.2415.2815.2815.381511.3M
October 14, 202516.0715.1515.1516.3915.0420.7M
October 13, 202515.916.1616.1616.5815.6525.57M
October 10, 202515.9316.8716.8717.1215.8626.99M
October 09, 202516.1516.0516.0516.215.5115.83M
September 30, 202516.2516.2416.2416.4915.8414.23M
September 29, 202515.9916.0816.0816.7715.9933M
September 26, 202515.516.616.616.6915.349.14M
September 25, 202515.3915.1715.1715.4915.17.31M
September 24, 202514.9715.4115.4115.4214.769.44M
September 23, 202515.4514.9714.9715.5514.7115.83M
September 22, 202515.6515.5615.5615.9515.2512.33M
September 19, 202515.2915.5715.5715.6915.228.2M
September 18, 202515.6615.2915.2915.7315.27.68M
September 17, 202515.415.6715.6715.7515.329.74M
September 16, 202515.8915.7715.7716.1115.1212.99M
September 15, 20251615.6215.6216.1215.5615.56M
September 12, 20251616.1616.1616.2515.6812.23M
September 11, 20251616.1516.1516.4715.815.09M
September 10, 202515.9216.1516.1516.1915.6118.85M
September 09, 202516.3715.9215.9216.6815.7516.1M
September 08, 202515.1216.4116.4116.4915.0132.49M
September 05, 202514.915.0915.0915.4114.6312.43M
September 04, 202515.0614.914.915.0814.615.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved