Xinfengming Group Co., Ltd. (603225.SS) SHH

Currency In CNY

603225.SS Historical Return

If you invested ¥1000 in Xinfengming Group Co., Ltd. (603225.SS) since IPO date, it would be worth ¥956.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.69, while ¥1000 invested 1 year ago would be worth ¥1,526.32. This corresponds to total returns of -4.31%, -19.33%, 52.63%, respectively, with annualized returns of -0.48%, -4.2%, 52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603225.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.88	17.6	17.6	18.19	17.6	18.7M
July 09, 2026	18.24	17.95	17.95	18.52	17.25	22.94M
July 08, 2026	18.99	18.34	18.34	19.35	18.3	25.67M
July 07, 2026	19.43	19.08	19.08	20.48	18.82	35.73M
July 06, 2026	19.84	20.29	20.29	20.96	19.49	30.37M
July 03, 2026	21.45	19.8	19.8	22.13	19.49	44.1M
July 02, 2026	21	21.65	21.65	21.73	20.5	34.91M
July 01, 2026	19.99	21.28	21.28	21.35	19.44	31.41M
June 30, 2026	20.49	19.65	19.65	20.49	19.35	22.42M
June 29, 2026	21.18	20.57	20.57	21.19	20.11	22.57M
June 26, 2026	22.13	21.21	21.21	22.45	20.95	23.67M
June 25, 2026	21.5	22.13	22.13	22.29	21.05	28.34M
June 24, 2026	20.98	21.7	21.7	22.39	20.59	30.4M
June 23, 2026	21.12	21.07	21.07	22.22	21	24.71M
June 22, 2026	19.82	21.73	21.73	21.91	19.54	35.02M
June 18, 2026	20.4	20.01	20.01	20.81	19.62	40.55M
June 17, 2026	21.2	20.6	20.6	21.99	20.5	50.9M
June 16, 2026	20.91	21.75	21.75	22.98	20.51	58.95M
June 15, 2026	20.76	21.35	21.35	22.18	20.57	58.58M
June 12, 2026	18.84	20.16	20.16	20.16	18.4	27.42M
June 11, 2026	19.17	18.33	18.33	19.63	17.9	33.81M
June 10, 2026	18.97	19.45	19.45	19.89	18.08	39.84M
June 09, 2026	19.26	19.5	19.5	19.75	18.65	26.34M
June 08, 2026	19.61	19.1	19.1	20.25	19.05	27.01M
June 05, 2026	19.48	20.33	20.33	21.12	19.23	28.12M
June 04, 2026	19.38	19.51	19.51	19.69	18.6	26.3M
June 03, 2026	18.8	19.53	19.53	19.71	18.11	36.7M
June 02, 2026	18.05	18.59	18.59	18.84	17.59	32.7M
June 01, 2026	16.98	18	18	18.68	16.3	46.41M
May 29, 2026	17.36	16.98	16.98	17.64	16.64	21.72M
May 28, 2026	17.56	17.42	17.42	18.07	17.27	19.99M
May 27, 2026	17.47	17.59	17.59	17.78	16.91	19.22M
May 26, 2026	16.49	17.54	17.54	17.66	16.32	21.03M
May 25, 2026	16.74	16.5	16.5	17.32	16.47	14.55M
May 22, 2026	16.81	16.65	16.65	16.85	16.41	12.11M
May 21, 2026	17.2	16.61	16.61	17.56	16.61	16.48M
May 20, 2026	16.72	17.24	17.24	17.72	16.67	24.09M
May 19, 2026	16.8	16.69	16.69	17.2	16.51	16.24M
May 18, 2026	16.85	16.62	16.62	17.1	16.34	20.64M
May 15, 2026	17	17.03	17.03	17.3	16.85	16.86M
May 14, 2026	17.12	17.01	17.01	17.68	16.94	19.47M
May 13, 2026	17.68	17.14	17.14	17.84	16.61	27.96M
May 12, 2026	18.31	17.68	17.68	18.5	17.6	22M
May 11, 2026	18.16	18.28	18.28	18.8	18.04	18.7M
May 08, 2026	18.31	18.17	18.17	18.45	17.87	17.72M
May 07, 2026	19.04	18.25	18.25	19.07	18.05	30.02M
May 06, 2026	18.59	19.04	19.04	19.28	18.48	29.85M
April 30, 2026	18.45	18.52	18.52	18.8	18.23	20.65M
April 29, 2026	18.19	18.41	18.41	18.62	17.31	31.71M
April 28, 2026	17.15	17.62	17.62	17.76	16.88	14.84M
April 27, 2026	17.2	17.14	17.14	17.42	16.93	10.62M
April 24, 2026	17.06	17.05	17.05	17.28	16.81	10.61M
April 23, 2026	17.35	17.07	17.07	17.48	16.97	16.19M
April 22, 2026	17.53	17.3	17.3	17.67	17.14	14.15M
April 21, 2026	16.83	17.41	17.41	17.79	16.4	20.43M
April 20, 2026	16.94	16.84	16.84	17.25	16.34	24.46M
April 17, 2026	17.73	16.78	16.78	17.8	16.52	41.05M
April 16, 2026	17.68	17.97	17.97	18.3	17.57	14.99M
April 15, 2026	17.99	17.72	17.72	17.99	17.3	17.86M
April 14, 2026	17.47	17.47	17.47	17.99	16.71	23.42M