Xinfengming Group Co., Ltd. (603225.SS) SHH

Currency In CNY

AD

603225.SS Historical Return

If you invested ¥1000 in Xinfengming Group Co., Ltd. (603225.SS) since IPO date, it would be worth ¥1,092.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥986.37, while ¥1000 invested 1 year ago would be worth ¥1,613.54. This corresponds to total returns of 9.28%, -1.36%, 61.35%, respectively, with annualized returns of 0.96%, -0.27%, 61.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603225.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.0819.5419.5419.9119.0111.84M
July 30, 202619.6619.3519.3519.8519.0612.47M
July 29, 202618.8719.6219.6220.2218.5721.29M
July 28, 202618.5718.9118.9118.9918.118.01M
July 27, 202617.6518.5218.5218.5917.6111.73M
July 24, 202618.6117.717.718.7817.711.47M
July 23, 202618.518.7818.7818.918.1115.81M
July 22, 202618.218.6918.6918.9618.0121.85M
July 21, 202618.418.2818.2819.118.0127.68M
July 20, 202617.9518.3918.3918.8317.4122.51M
July 17, 202617.6617.8917.8918.2917.2714.67M
July 16, 202617.9717.6617.6618.3517.4913.33M
July 15, 202617.3117.9717.9718.4717.2221.59M
July 14, 202616.9117.4217.4218.0216.8323.83M
July 13, 202617.417.1117.1117.816.9120.09M
July 10, 202617.8817.617.618.1917.618.7M
July 09, 202618.2417.9517.9518.5217.2522.94M
July 08, 202618.9918.3418.3419.3518.325.67M
July 07, 202619.4319.0819.0820.4818.8235.73M
July 06, 202619.8420.2920.2920.9619.4930.37M
July 03, 202621.4519.819.822.1319.4944.1M
July 02, 20262121.6521.6521.7320.534.91M
July 01, 202619.9921.2821.2821.3519.4431.41M
June 30, 202620.4919.6519.6520.4919.3522.42M
June 29, 202621.1820.5720.5721.1920.1122.57M
June 26, 202622.1321.2121.2122.4520.9523.67M
June 25, 202621.522.1322.1322.2921.0528.34M
June 24, 202620.9821.721.722.3920.5930.4M
June 23, 202621.1221.0721.0722.222124.71M
June 22, 202619.8221.7321.7321.9119.5435.02M
June 18, 202620.420.0120.0120.8119.6240.55M
June 17, 202621.220.620.621.9920.550.9M
June 16, 202620.9121.7521.7522.9820.5158.95M
June 15, 202620.7621.3521.3522.1820.5758.58M
June 12, 202618.8420.1620.1620.1618.427.42M
June 11, 202619.1718.3318.3319.6317.933.81M
June 10, 202618.9719.4519.4519.8918.0839.84M
June 09, 202619.2619.519.519.7518.6526.34M
June 08, 202619.6119.119.120.2519.0527.01M
June 05, 202619.4820.3320.3321.1219.2328.12M
June 04, 202619.3819.5119.5119.6918.626.3M
June 03, 202618.819.5319.5319.7118.1136.7M
June 02, 202618.0518.5918.5918.8417.5932.7M
June 01, 202616.98181818.6816.346.41M
May 29, 202617.3616.9816.9817.6416.6421.72M
May 28, 202617.5617.4217.4218.0717.2719.99M
May 27, 202617.4717.5917.5917.7816.9119.22M
May 26, 202616.4917.5417.5417.6616.3221.03M
May 25, 202616.7416.516.517.3216.4714.55M
May 22, 202616.8116.6516.6516.8516.4112.11M
May 21, 202617.216.6116.6117.5616.6116.48M
May 20, 202616.7217.2417.2417.7216.6724.09M
May 19, 202616.816.6916.6917.216.5116.24M
May 18, 202616.8516.6216.6217.116.3420.64M
May 15, 20261717.0317.0317.316.8516.86M
May 14, 202617.1217.0117.0117.6816.9419.47M
May 13, 202617.6817.1417.1417.8416.6127.96M
May 12, 202618.3117.6817.6818.517.622M
May 11, 202618.1618.2818.2818.818.0418.7M
May 08, 202618.3118.1718.1718.4517.8717.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved