Xinfengming Group Co., Ltd. (603225.SS) SHH

17.14

+0.07(+0.41%)

Updated at April 24 09:37AM

Currency In CNY

603225.SS Historical Return

If you invested ¥1000 in Xinfengming Group Co., Ltd. (603225.SS) since IPO date, it would be worth ¥954.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.57, while ¥1000 invested 1 year ago would be worth ¥1,638.2. This corresponds to total returns of -4.53%, 6.16%, 63.82%, respectively, with annualized returns of -0.51%, 1.2%, 63.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603225.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202617.3517.0717.0717.4816.9716.19M
April 22, 202617.5317.317.317.6717.1414.15M
April 21, 202616.8317.4117.4117.7916.420.43M
April 20, 202616.9416.8416.8417.2516.3424.46M
April 17, 202617.7316.7816.7817.816.5241.05M
April 16, 202617.6817.9717.9718.317.5714.99M
April 15, 202617.9917.7217.7217.9917.317.86M
April 14, 202617.4717.4717.4717.9916.7123.42M
April 13, 202617.617.0617.0617.7516.8724M
April 10, 202617.6217.7817.7818.0617.4920.27M
April 09, 202617.7417.8117.8118.0517.5716M
April 08, 202617.7617.9517.9518.5217.733.51M
April 07, 202616.7917.2617.2617.7216.7426.5M
April 03, 202617.3416.8416.8417.4416.718.1M
April 02, 202617.5817.3417.3417.7917.2226.23M
April 01, 202617.0617.6417.6417.9917.0631.22M
March 31, 202617.0716.7416.7417.216.5716.96M
March 30, 202616.6817.0617.0617.5316.6221.99M
March 27, 202616.5216.8816.8817.1816.4421.92M
March 26, 202616.5716.7216.7217.2616.5123.66M
March 25, 202616.6216.7216.7217.3916.6229.94M
March 24, 202616.1116.3116.3116.4815.8129.85M
March 23, 202615.2215.8615.8616.361543.49M
March 20, 202615.815.415.416.2315.336.19M
March 19, 202616.8815.7815.7817.1415.655.41M
March 18, 202617.0517.1117.1117.2516.7226.47M
March 17, 202617.317.117.117.591727.65M
March 16, 202617.8617.3617.3618.0816.843.78M
March 13, 202618.0317.917.918.0317.3339M
March 12, 202619.6518.218.219.6617.8839.02M
March 11, 202618.419.1219.1219.5118.2241.69M
March 10, 202617.8518.1118.418.8117.7331.32M
March 09, 20261917.4417.4419.0817.3344.69M
March 06, 202619.0419.2619.2619.818.5740.6M
March 05, 202619.5119.0819.0819.7318.8728.88M
March 04, 202619.6519.2519.120.4519.2128.33M
March 03, 202622.2720.5720.5722.4920.3637.94M
March 02, 202621.3622.422.422.7720.5734.6M
February 27, 202621.0521.2321.2321.4420.526.16M
February 26, 202622.121.2721.2722.121.1320.75M
February 25, 202621.3822.122.122.721.2528.85M
February 24, 202621.3321.3621.3621.6820.7513.69M
February 13, 202621.6820.8520.8521.820.8316.54M
February 12, 202621.8521.9321.9322.2221.4220.6M
February 11, 202620.6722.0522.0522.520.6436.13M
February 10, 202620.9520.720.721.0820.2518.56M
February 09, 202620.8221.0821.0821.2520.2317.7M
February 06, 202619.920.6620.6620.919.521.91M
February 05, 202620.0620.0220.0220.4919.8317.66M
February 04, 202620.6120.2620.2620.8420.0210.77M
February 03, 202619.7720.520.520.5219.5514.83M
February 02, 202620.7719.5719.5720.8319.4127.44M
January 30, 202620.6620.8720.8721.5620.2218M
January 29, 202621.420.920.921.7520.7515.96M
January 28, 202620.6821.5421.5421.7520.5623.92M
January 27, 202621.1820.8520.8521.520.6622.77M
January 26, 202621.8221.2821.2822.4921.214.21M
January 23, 202622.1622.0522.0522.4821.6213.65M
January 22, 202621.7321.9121.9122.2421.4614.56M
January 21, 202621.7121.6421.6421.9521.1615.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved