Xinfengming Group Co., Ltd. (603225.SS) SHH

19.53

+0.94(+5.06%)

Updated at June 03 03:00PM

Currency In CNY

603225.SS Historical Return

If you invested ¥1000 in Xinfengming Group Co., Ltd. (603225.SS) since IPO date, it would be worth ¥1,026.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.2, while ¥1000 invested 1 year ago would be worth ¥1,734.4. This corresponds to total returns of 2.63%, -0.38%, 73.44%, respectively, with annualized returns of 0.28%, -0.08%, 73.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603225.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.0518.5918.5918.8417.5932.7M
June 01, 202616.98181818.6816.346.41M
May 29, 202617.3616.9816.9817.6416.6421.72M
May 28, 202617.5617.4217.4218.0717.2719.99M
May 27, 202617.4717.5917.5917.7816.9119.22M
May 26, 202616.4917.5417.5417.6616.3221.03M
May 25, 202616.7416.516.517.3216.4714.55M
May 22, 202616.8116.6516.6516.8516.4112.11M
May 21, 202617.216.6116.6117.5616.6116.48M
May 20, 202616.7217.2417.2417.7216.6724.09M
May 19, 202616.816.6916.6917.216.5116.24M
May 18, 202616.8516.6216.6217.116.3420.64M
May 15, 20261717.0317.0317.316.8516.86M
May 14, 202617.1217.0117.0117.6816.9419.47M
May 13, 202617.6817.1417.1417.8416.6127.96M
May 12, 202618.3117.6817.6818.517.622M
May 11, 202618.1618.2818.2818.818.0418.7M
May 08, 202618.3118.1718.1718.4517.8717.72M
May 07, 202619.0418.2518.2519.0718.0530.02M
May 06, 202618.5919.0419.0419.2818.4829.85M
April 30, 202618.4518.5218.5218.818.2320.65M
April 29, 202618.1918.4118.4118.6217.3131.71M
April 28, 202617.1517.6217.6217.7616.8814.84M
April 27, 202617.217.1417.1417.4216.9310.62M
April 24, 202617.0617.0517.0517.2816.8110.61M
April 23, 202617.3517.0717.0717.4816.9716.19M
April 22, 202617.5317.317.317.6717.1414.15M
April 21, 202616.8317.4117.4117.7916.420.43M
April 20, 202616.9416.8416.8417.2516.3424.46M
April 17, 202617.7316.7816.7817.816.5241.05M
April 16, 202617.6817.9717.9718.317.5714.99M
April 15, 202617.9917.7217.7217.9917.317.86M
April 14, 202617.4717.4717.4717.9916.7123.42M
April 13, 202617.617.0617.0617.7516.8724M
April 10, 202617.6217.7817.7818.0617.4920.27M
April 09, 202617.7417.8117.8118.0517.5716M
April 08, 202617.7617.9517.9518.5217.733.51M
April 07, 202616.7917.2617.2617.7216.7426.5M
April 03, 202617.3416.8416.8417.4416.718.1M
April 02, 202617.5817.3417.3417.7917.2226.23M
April 01, 202617.0617.6417.6417.9917.0631.22M
March 31, 202617.0716.7416.7417.216.5716.96M
March 30, 202616.6817.0617.0617.5316.6221.99M
March 27, 202616.5216.8816.8817.1816.4421.92M
March 26, 202616.5716.7216.7217.2616.5123.66M
March 25, 202616.6216.7216.7217.3916.6229.94M
March 24, 202616.1116.3116.3116.4815.8129.85M
March 23, 202615.2215.8615.8616.361543.49M
March 20, 202615.815.415.416.2315.336.19M
March 19, 202616.8815.7815.7817.1415.655.41M
March 18, 202617.0517.1117.1117.2516.7226.47M
March 17, 202617.317.117.117.591727.65M
March 16, 202617.8617.3617.3618.0816.843.78M
March 13, 202618.0317.917.918.0317.3339M
March 12, 202619.6518.218.219.6617.8839.02M
March 11, 202618.419.1219.1219.5118.2241.69M
March 10, 202617.8518.1118.418.8117.7331.32M
March 09, 20261917.4417.4419.0817.3344.69M
March 06, 202619.0419.2619.2619.818.5740.6M
March 05, 202619.5119.0819.0819.7318.8728.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved