Xinfengming Group Co., Ltd. (603225.SS) SHH

15.15

+0.18(+1.20%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.3714.9714.9715.7214.9210.26M
October 16, 202515.2315.315.315.7415.0211.14M
October 15, 202515.2415.2815.2815.381511.3M
October 14, 202516.0715.1515.1516.3915.0420.7M
October 13, 202515.916.1616.1616.5815.6525.57M
October 10, 202515.9316.8716.8717.1215.8626.99M
October 09, 202516.1516.0516.0516.215.5115.83M
September 30, 202516.2516.2416.2416.4915.8414.23M
September 29, 202515.9916.0816.0816.7715.9933M
September 26, 202515.516.616.616.6915.349.14M
September 25, 202515.3915.1715.1715.4915.17.31M
September 24, 202514.9715.4115.4115.4214.769.44M
September 23, 202515.4514.9714.9715.5514.7115.83M
September 22, 202515.6515.5615.5615.9515.2512.33M
September 19, 202515.2915.5715.5715.6915.228.2M
September 18, 202515.6615.2915.2915.7315.27.68M
September 17, 202515.415.6715.6715.7515.329.74M
September 16, 202515.8915.7715.7716.1115.1212.99M
September 15, 20251615.6215.6216.1215.5615.56M
September 12, 20251616.1616.1616.2515.6812.23M
September 11, 20251616.1516.1516.4715.815.09M
September 10, 202515.9216.1516.1516.1915.6118.85M
September 09, 202516.3715.9215.9216.6815.7516.1M
September 08, 202515.1216.4116.4116.4915.0132.49M
September 05, 202514.915.0915.0915.4114.6312.43M
September 04, 202515.0614.914.915.0814.615.66M
September 03, 202515.2915.0315.0315.2914.7511.93M
September 02, 202515.5115.1415.1415.6415.0519.78M
September 01, 202515.4115.5215.5215.7115.0922.69M
August 29, 202515.3515.3315.331615.228.88M
August 28, 20251515.0215.0215.214.6113.95M
August 27, 202515.2914.8914.8915.514.8919.09M
August 26, 202514.5815.2915.2915.5714.5324.97M
August 25, 202514.6514.6214.621514.2826.06M
August 22, 202514.314.5914.5914.7314.2821.18M
August 21, 202514.214.2214.2214.3913.9314.55M
August 20, 202513.614.2514.2514.4813.5815.53M
August 19, 202513.6613.6913.6913.9713.513.82M
August 18, 202513.6913.713.713.813.3716.31M
August 15, 202512.7113.6213.6213.6912.721.54M
August 14, 202512.7212.7612.7612.8412.619.59M
August 13, 202512.7812.7112.7112.8512.659.87M
August 12, 202512.7212.8512.8512.9712.5411.55M
August 11, 202512.5312.7212.7212.8212.3414.07M
August 08, 202512.3712.5312.5312.6612.2511.26M
August 07, 202512.3812.3612.3612.5312.225.93M
August 06, 202512.1712.3812.3812.512.18.84M
August 05, 202512.1412.1612.1612.2212.067.73M
August 04, 202512.2212.1112.1112.3212.0511.7M
August 01, 202512.3312.2912.2912.5912.2413.04M
July 31, 202512.8912.3412.3412.9512.2425.41M
July 30, 202512.4713.0213.0213.2812.4424.42M
July 29, 202512.2912.4812.4812.5512.0510.72M
July 28, 202512.5212.2812.2812.5912.1212.12M
July 25, 202512.412.5212.5212.7912.3114.42M
July 24, 202512.2412.312.312.3312.0212.78M
July 23, 202512.5112.2412.2412.5612.1514.93M
July 22, 202512.0712.4712.4712.512.0119.63M
July 21, 202511.6712.0112.0112.1711.6120.71M
July 18, 202511.1711.611.611.811.1717.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved