Xinfengming Group Co., Ltd. (603225.SS) SHH

15.95

-0.46(-2.80%)

Updated at September 09 01:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.915.0915.0915.4114.6312.43M
September 04, 202515.0614.914.915.0814.615.66M
September 03, 202515.2915.0315.0315.2914.7511.93M
September 02, 202515.5115.1415.1415.6415.0519.78M
September 01, 202515.4115.5215.5215.7115.0922.69M
August 29, 202515.3515.3315.331615.228.88M
August 28, 20251515.0215.0215.214.6113.95M
August 27, 202515.2914.8914.8915.514.8919.09M
August 26, 202514.5815.2915.2915.5714.5324.97M
August 25, 202514.6514.6214.621514.2826.06M
August 22, 202514.314.5914.5914.7314.2821.18M
August 21, 202514.214.2214.2214.3913.9314.55M
August 20, 202513.614.2514.2514.4813.5815.53M
August 19, 202513.6613.6913.6913.9713.513.82M
August 18, 202513.6913.713.713.813.3716.31M
August 15, 202512.7113.6213.6213.6912.721.54M
August 14, 202512.7212.7612.7612.8412.619.59M
August 13, 202512.7812.7112.7112.8512.659.87M
August 12, 202512.7212.8512.8512.9712.5411.55M
August 11, 202512.5312.7212.7212.8212.3414.07M
August 08, 202512.3712.5312.5312.6612.2511.26M
August 07, 202512.3812.3612.3612.5312.225.93M
August 06, 202512.1712.3812.3812.512.18.84M
August 05, 202512.1412.1612.1612.2212.067.73M
August 04, 202512.2212.1112.1112.3212.0511.7M
August 01, 202512.3312.2912.2912.5912.2413.04M
July 31, 202512.8912.3412.3412.9512.2425.41M
July 30, 202512.4713.0213.0213.2812.4424.42M
July 29, 202512.2912.4812.4812.5512.0510.72M
July 28, 202512.5212.2812.2812.5912.1212.12M
July 25, 202512.412.5212.5212.7912.3114.42M
July 24, 202512.2412.312.312.3312.0212.78M
July 23, 202512.5112.2412.2412.5612.1514.93M
July 22, 202512.0712.4712.4712.512.0119.63M
July 21, 202511.6712.0112.0112.1711.6120.71M
July 18, 202511.1711.611.611.811.1717.72M
July 17, 202511.1511.1511.1511.2311.066.51M
July 16, 202511.1511.1611.1611.2711.056.6M
July 15, 202511.1811.1511.1511.2711.136.84M
July 14, 202511.3611.2111.2111.4811.1810.82M
July 11, 202511.4211.3611.3611.5211.2316.09M
July 10, 202511.0811.6511.4311.7511.0723.36M
July 09, 202511.3111.110.8911.3111.058.89M
July 08, 202511.3611.2911.0711.4211.0812.51M
July 07, 202511.0611.2411.0211.281110.49M
July 04, 202511.2211.0810.8711.2511.0810.1M
July 03, 202511.0511.2711.0511.3811.0524.63M
July 02, 202510.6510.9910.7811.0410.6513.38M
July 01, 202510.6310.6610.4510.6910.556.52M
June 30, 202510.7510.6510.4410.7510.626.55M
June 27, 202510.6310.7310.7310.7410.585.73M
June 26, 202510.6310.5810.5810.7110.555.45M
June 25, 202510.6310.6610.6610.6910.555.74M
June 24, 202510.4410.610.610.6210.388.07M
June 23, 202510.3810.4510.4510.4710.37.94M
June 20, 202510.4710.4810.4810.5110.348.18M
June 19, 202510.5810.4910.4910.6310.465.5M
June 18, 202510.5510.5910.5910.6110.484.92M
June 17, 202510.5610.5410.5410.6310.518.05M
June 16, 202510.6810.5410.5410.7810.5110.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved