Xinfengming Group Co., Ltd. (603225.SS) SHH

Currency In CNY

AD

603225.SS Historical Return

If you invested ¥1000 in Xinfengming Group Co., Ltd. (603225.SS) since IPO date, it would be worth ¥935.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.32, while ¥1000 invested 1 year ago would be worth ¥1,041.74. This corresponds to total returns of -6.49%, 7.73%, 4.17%, respectively, with annualized returns of -0.71%, 1.51%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603225.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.7316.7216.7216.8716.517.32M
September 29, 202617.1916.6516.6517.2116.0119.81M
September 28, 202617.0217.1117.1117.4816.9612.13M
September 24, 202617.7917.0717.0717.7917.0410.2M
September 23, 202617.717.6417.6417.8617.495.92M
September 22, 202617.8717.7517.7517.8917.5812.42M
September 21, 20261717.7317.7317.8516.9220.8M
September 18, 202616.7316.9816.9817.1516.613.48M
September 17, 202616.716.616.616.8716.412.97M
September 16, 202616.6916.7416.7416.8516.4615.09M
September 15, 202616.7216.5916.5916.8816.511.65M
September 11, 202618.0916.9316.9318.216.8326.9M
September 10, 202618.618.2518.2518.7518.1411M
September 09, 202618.818.718.718.8418.369.14M
September 08, 202618.8418.8318.8318.9318.5316.31M
September 07, 202619.8818.8118.8120.0718.720.23M
September 04, 202620.3119.9419.9420.519.8112.55M
September 03, 202619.9620.1720.1720.5219.8214.67M
September 02, 202620.5519.9619.9620.5519.5215.16M
September 01, 202621.220.5120.5121.3520.3718.1M
August 31, 202620.9821.0321.0321.220.2417.98M
August 28, 202620.5420.7920.7921.0919.9223.15M
August 27, 202618.7220.4220.4220.6818.6827.95M
August 26, 202618.8218.818.819.1518.5112.4M
August 25, 202619.7118.9918.9919.8318.718.77M
August 24, 202619.1319.719.720.1918.8923.81M
August 21, 202618.7519.0219.0219.218.3619.21M
August 20, 202618.9418.9718.9719.5818.8712.02M
August 19, 202619.11191919.4918.8513.62M
August 18, 202619.0519.1119.1119.2418.7310.65M
August 17, 202618.76191919.1318.613.16M
August 14, 202618.8118.7918.7919.218.6410.14M
August 13, 202618.8418.8818.8819.1718.589.63M
August 12, 202619.1118.8818.8819.518.7810.69M
August 11, 202619.919.1119.1120.1319.0915.07M
August 10, 202619.4119.9319.9320.3419.1513.64M
August 07, 202619.6419.4819.4820.1719.3516.81M
August 06, 202619.2519.6919.6919.8119.1115.04M
August 05, 202618.8619.2519.2519.4818.5815.13M
August 04, 202619.5218.8818.8819.6718.8316.57M
August 03, 202619.4619.7319.7320.7519.0318.56M
July 31, 202619.0819.5419.5419.9119.0111.84M
July 30, 202619.6619.3519.3519.8519.0612.47M
July 29, 202618.8719.6219.6220.2218.5721.29M
July 28, 202618.5718.9118.9118.9918.118.01M
July 27, 202617.6518.5218.5218.5917.6111.73M
July 24, 202618.6117.717.718.7817.711.47M
July 23, 202618.518.7818.7818.918.1115.81M
July 22, 202618.218.6918.6918.9618.0121.85M
July 21, 202618.418.2818.2819.118.0127.68M
July 20, 202617.9518.3918.3918.8317.4122.51M
July 17, 202617.6617.8917.8918.2917.2714.67M
July 16, 202617.9717.6617.6618.3517.4913.33M
July 15, 202617.3117.9717.9718.4717.2221.59M
July 14, 202616.9117.4217.4218.0216.8323.83M
July 13, 202617.417.1117.1117.816.9120.09M
July 10, 202617.8817.617.618.1917.618.7M
July 09, 202618.2417.9517.9518.5217.2522.94M
July 08, 202618.9918.3418.3419.3518.325.67M
July 07, 202619.4319.0819.0820.4818.8235.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved