Xinfengming Group Co., Ltd. (603225.SS) SHH

Currency In CNY

AD

603225.SS Historical Return

If you invested ¥1000 in Xinfengming Group Co., Ltd. (603225.SS) since IPO date, it would be worth ¥972.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.06, while ¥1000 invested 1 year ago would be worth ¥964.5. This corresponds to total returns of -2.74%, 34.81%, -3.55%, respectively, with annualized returns of -0.29%, 6.15%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603225.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.6917.5817.5817.817.426.49M
November 10, 202617.6317.6817.6817.917.4310.81M
November 09, 202618.2517.5517.5518.2917.514.34M
November 06, 202618.2118.1318.1318.8518.0515.04M
November 05, 202618.0518.7118.7119.1517.8521.53M
November 04, 202617.318.0518.0518.1817.1520.26M
November 03, 202616.817.2517.2517.7216.6718.58M
November 02, 202616.2416.8416.8417.1516.0921.88M
October 30, 202616.3516.2216.2216.8316.0716.32M
October 29, 202616.2916.5516.5516.6615.6827.31M
October 28, 202615.4615.5615.5615.6815.269.96M
October 27, 202615.8415.3215.3215.9615.3112.42M
October 26, 202616.0215.6515.6516.2515.511.81M
October 23, 202615.8116.2516.2516.3615.6812.33M
October 22, 202616.2915.9615.9616.3815.928.87M
October 21, 202616.2816.316.316.6316.26.28M
October 20, 202616.3516.2816.2816.4215.99.05M
October 19, 202615.8216.4816.4816.715.5810.4M
October 16, 202615.6715.8815.8816.2315.59.62M
October 15, 202615.6515.3415.3415.9115.3412M
October 14, 202616.6615.9715.9716.7515.8811.69M
October 13, 202616.2316.616.616.931612.67M
October 12, 202616.8616.516.516.9916.1311.07M
October 09, 202616.91171717.2616.5510.25M
October 08, 202616.7517.0917.0917.3416.689.87M
September 30, 202616.7316.7216.7216.8716.517.32M
September 29, 202617.1916.6516.6517.2116.0119.81M
September 28, 202617.0217.1117.1117.4816.9612.13M
September 24, 202617.7917.0717.0717.7917.0410.2M
September 23, 202617.717.6417.6417.8617.495.92M
September 22, 202617.8717.7517.7517.8917.5812.42M
September 21, 20261717.7317.7317.8516.9220.8M
September 18, 202616.7316.9816.9817.1516.613.48M
September 17, 202616.716.616.616.8716.412.97M
September 16, 202616.6916.7416.7416.8516.4615.09M
September 15, 202616.7216.5916.5916.8816.511.65M
September 11, 202618.0916.9316.9318.216.8326.9M
September 10, 202618.618.2518.2518.7518.1411M
September 09, 202618.818.718.718.8418.369.14M
September 08, 202618.8418.8318.8318.9318.5316.31M
September 07, 202619.8818.8118.8120.0718.720.23M
September 04, 202620.3119.9419.9420.519.8112.55M
September 03, 202619.9620.1720.1720.5219.8214.67M
September 02, 202620.5519.9619.9620.5519.5215.16M
September 01, 202621.220.5120.5121.3520.3718.1M
August 31, 202620.9821.0321.0321.220.2417.98M
August 28, 202620.5420.7920.7921.0919.9223.15M
August 27, 202618.7220.4220.4220.6818.6827.95M
August 26, 202618.8218.818.819.1518.5112.4M
August 25, 202619.7118.9918.9919.8318.718.77M
August 24, 202619.1319.719.720.1918.8923.81M
August 21, 202618.7519.0219.0219.218.3619.21M
August 20, 202618.9418.9718.9719.5818.8712.02M
August 19, 202619.11191919.4918.8513.62M
August 18, 202619.0519.1119.1119.2418.7310.65M
August 17, 202618.76191919.1318.613.16M
August 14, 202618.8118.7918.7919.218.6410.14M
August 13, 202618.8418.8818.8819.1718.589.63M
August 12, 202619.1118.8818.8819.518.7810.69M
August 11, 202619.919.1119.1120.1319.0915.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved