Vohringer Home Technology Co.,Ltd. (603226.SS) SHH

Currency In CNY

603226.SS Historical Return

If you invested ¥1000 in Vohringer Home Technology Co.,Ltd. (603226.SS) since IPO date, it would be worth ¥6,414.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,158.38, while ¥1000 invested 1 year ago would be worth ¥1,359.09. This corresponds to total returns of 541.42%, 615.84%, 35.91%, respectively, with annualized returns of 22.26%, 48.27%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603226.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.88	38.87	38.87	39.81	35.83	14.5M
September 10, 2026	34.99	36.19	36.19	37.2	34.99	6.32M
September 09, 2026	34.59	34.99	34.99	35.55	34.3	2.8M
September 08, 2026	34.73	34.64	34.64	35.49	33.95	3.29M
September 07, 2026	34.7	34.54	34.54	35.16	33.82	4.18M
September 04, 2026	36	34.48	34.48	36.37	34.18	3.59M
September 03, 2026	36.2	35.8	35.8	36.2	34.84	3.04M
September 02, 2026	36.6	36.1	36.1	36.88	35.52	3.31M
September 01, 2026	37.9	36.73	36.73	38.39	36.5	3.94M
August 31, 2026	35.84	37.96	37.96	39.43	35.8	8.15M
August 28, 2026	35.3	37.08	37.08	38	34.43	7.47M
August 27, 2026	36.79	35.45	35.45	37.4	34.7	7.1M
August 26, 2026	35.02	37.4	37.4	38.22	35.02	7.47M
August 25, 2026	38.64	36.14	36.14	38.64	36.14	4.22M
August 24, 2026	44.55	40.16	40.16	44.57	40.14	6.22M
August 21, 2026	44.7	44.6	44.6	45.3	43.27	1.62M
August 20, 2026	45	44.7	44.7	45.54	44.18	2.22M
August 19, 2026	48.38	44.01	44.01	48.81	43.97	5.63M
August 18, 2026	48.21	48.85	48.85	49.35	47.63	2.96M
August 17, 2026	53.4	48.92	48.92	54	48.18	7.6M
August 14, 2026	50.2	53.5	53.5	53.5	49.77	3.96M
August 13, 2026	51.51	50.16	50.16	52.23	49.9	2.78M
August 12, 2026	49.3	51	51	51.2	49	2.73M
August 11, 2026	49.28	49.3	49.3	50.37	48.21	2.26M
August 10, 2026	49.5	49.75	49.75	50.68	48.52	2.54M
August 07, 2026	48.01	49.39	49.39	50.88	47.64	2.82M
August 06, 2026	47.43	48.28	48.28	48.47	47	1.95M
August 05, 2026	46.3	47.53	47.53	47.98	46	2.98M
August 04, 2026	44.06	46.33	46.33	46.65	43.93	2.73M
August 03, 2026	45.2	43.86	43.86	45.3	43.5	2.18M
July 31, 2026	43.75	45	45	46.89	43.75	3.98M
July 30, 2026	42.5	42.99	42.99	43.64	40.82	3.48M
July 29, 2026	45.55	42.95	42.95	46.06	41	4.81M
July 28, 2026	47.95	45.55	45.55	49.16	45.01	3.66M
July 27, 2026	45.33	47.93	47.93	48.18	43.08	4.56M
July 24, 2026	44.58	44.4	44.4	44.99	42.97	2.48M
July 23, 2026	45.22	44.93	44.93	45.47	42.56	3.1M
July 22, 2026	45.35	45.47	45.47	47.18	44	4.32M
July 21, 2026	45.67	45.54	45.54	46	38.93	9.65M
July 20, 2026	42.08	43.26	43.26	45.71	42	8.97M
July 17, 2026	46.25	41.55	41.55	46.4	41.54	3.65M
July 16, 2026	46.64	46.16	46.16	47.78	44.01	2.7M
July 15, 2026	48.45	46.64	46.64	49.27	45.96	2.11M
July 14, 2026	47.5	47.97	47.97	48.78	46.8	2.15M
July 13, 2026	50.68	47.64	47.64	50.8	47.11	3.18M
July 10, 2026	51.85	50.85	50.85	52.2	50.13	1.96M
July 09, 2026	49.55	50.9	50.9	50.98	48.85	2.74M
July 08, 2026	52.32	49.6	49.6	52.32	49.5	2.36M
July 07, 2026	51.94	52.31	52.31	53.33	51.02	2.29M
July 06, 2026	52	52.01	52.01	54.88	51.38	3.34M
July 03, 2026	53.09	52	52	53.97	51	2.71M
July 02, 2026	52.82	52.57	52.57	53.79	51.66	2.84M
July 01, 2026	55.8	53.36	53.36	58.48	53.03	5.53M
June 30, 2026	50	53.54	53.54	53.54	50	2.44M
June 29, 2026	51.01	48.67	48.67	52.39	47.47	4.74M
June 26, 2026	52.6	52.27	52.27	53.85	50.79	3.24M
June 25, 2026	54.42	52.64	52.64	55.5	52	2.87M
June 24, 2026	54.03	54.21	54.21	54.49	52.89	1.66M
June 23, 2026	54.21	54.03	54.03	55.2	53.26	2.58M
June 22, 2026	55.42	54.21	54.21	56.99	52.8	4.72M