Vohringer Home Technology Co.,Ltd. (603226.SS) SHH

Currency In CNY

603226.SS Historical Return

If you invested ¥1000 in Vohringer Home Technology Co.,Ltd. (603226.SS) since IPO date, it would be worth ¥7,995.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,632.21, while ¥1000 invested 1 year ago would be worth ¥3,732.67. This corresponds to total returns of 699.5%, 863.22%, 273.27%, respectively, with annualized returns of 25.72%, 57.27%, 273.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603226.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.85	50.85	50.85	52.2	50.13	1.96M
July 09, 2026	49.55	50.9	50.9	50.98	48.85	2.74M
July 08, 2026	52.32	49.6	49.6	52.32	49.5	2.36M
July 07, 2026	51.94	52.31	52.31	53.33	51.02	2.29M
July 06, 2026	52	52.01	52.01	54.88	51.38	3.34M
July 03, 2026	53.09	52	52	53.97	51	2.71M
July 02, 2026	52.82	52.57	52.57	53.79	51.66	2.84M
July 01, 2026	55.8	53.36	53.36	58.48	53.03	5.53M
June 30, 2026	50	53.54	53.54	53.54	50	2.44M
June 29, 2026	51.01	48.67	48.67	52.39	47.47	4.74M
June 26, 2026	52.6	52.27	52.27	53.85	50.79	3.24M
June 25, 2026	54.42	52.64	52.64	55.5	52	2.87M
June 24, 2026	54.03	54.21	54.21	54.49	52.89	1.66M
June 23, 2026	54.21	54.03	54.03	55.2	53.26	2.58M
June 22, 2026	55.42	54.21	54.21	56.99	52.8	4.72M
June 18, 2026	55.31	57.03	57.03	57.33	54.61	3.88M
June 17, 2026	57.3	55.8	55.8	57.3	54.39	6.07M
June 16, 2026	58.26	59.13	59.13	60.5	56.7	4.55M
June 15, 2026	55.95	58.15	58.15	58.18	55.64	3.78M
June 12, 2026	55.64	55.87	55.87	57.65	55	4.74M
June 11, 2026	52.2	55.7	55.7	56.17	51.73	6.06M
June 10, 2026	50.41	52.5	52.5	53.4	49.03	7.47M
June 09, 2026	48.1	48.99	48.99	49.37	47.34	2.62M
June 08, 2026	48.55	48.01	48.01	50.16	47.85	4.08M
June 05, 2026	52.2	51.3	51.3	52.36	50.5	3.56M
June 04, 2026	48.71	51.48	51.48	51.8	47.71	5.75M
June 03, 2026	49.22	48.71	48.71	51	46.69	6.94M
June 02, 2026	47.94	49.04	49.04	49.08	45.2	5.6M
June 01, 2026	48.25	47	47	49.28	46.72	4.09M
May 29, 2026	53.97	48.4	48.4	53.97	47.76	9.24M
May 28, 2026	51.7	52.99	52.99	53.18	49.13	9.73M
May 27, 2026	56.41	51.7	51.7	59.78	51.7	10.96M
May 26, 2026	53.69	57.44	57.44	57.57	53.14	7.1M
May 25, 2026	52	53.69	53.69	53.96	50.48	4.72M
May 22, 2026	49.8	50.13	50.13	51	48.1	4.08M
May 21, 2026	49.94	49.8	49.8	52.99	49.5	6.08M
May 20, 2026	49.98	49.45	49.45	51.27	48.82	4.24M
May 19, 2026	45.91	50.34	50.34	50.45	45.6	4.78M
May 18, 2026	48.5	46.45	46.45	48.51	45.06	4.84M
May 15, 2026	45.5	47.35	47.35	48.27	44.17	4.61M
May 14, 2026	45.21	45.5	45.5	46.88	45.05	3.3M
May 13, 2026	45.47	45.29	45.29	45.84	44.62	3.7M
May 12, 2026	46.09	45.64	45.64	46.2	45	3.02M
May 11, 2026	46.2	46.06	46.06	47.18	45.4	4.32M
May 08, 2026	47.1	46.2	46.2	48.67	45.02	7.41M
May 07, 2026	41.3	44.7	44.7	44.7	40.5	6.04M
May 06, 2026	39.22	40.64	40.64	40.8	38.85	4.14M
April 30, 2026	38.49	39.22	39.22	39.43	38	3.12M
April 29, 2026	38.52	38.9	38.9	39.19	37.15	3.9M
April 28, 2026	39.39	38.52	38.52	39.65	38.4	2.66M
April 27, 2026	38.2	39.09	39.09	39.26	37.73	4.04M
April 24, 2026	38.8	38.4	38.4	39.5	38.3	2.95M
April 23, 2026	39.26	38.78	38.78	41.31	38.31	4.47M
April 22, 2026	38.6	39.19	39.19	40	38.2	3.72M
April 21, 2026	38.7	38.52	38.52	39.35	38.16	2.52M
April 20, 2026	40.15	38.72	38.72	40.15	38.32	4.07M
April 17, 2026	41	40.15	40.15	41.58	40	3.26M
April 16, 2026	39.55	40.97	40.97	41.26	38.58	4.61M
April 15, 2026	39.97	39.12	39.12	41.1	38.91	3.75M
April 14, 2026	39.93	39.77	39.77	40.4	38.71	3.33M