Vohringer Home Technology Co.,Ltd. (603226.SS) SHH

27.41

+1.11(+4.22%)

Updated at September 09 02:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.7225.2525.2525.3623.018.13M
September 04, 202522.723.7123.7123.7921.956.4M
September 03, 202522.9422.5922.5923.522.515.7M
September 02, 202522.9322.9322.9323.1521.774.59M
September 01, 202523.2322.9322.9323.7422.574.59M
August 29, 202524.4623.2123.2124.523.134.65M
August 28, 202522.9423.9523.9524.4722.946.46M
August 27, 202524.2323.323.324.2423.097.59M
August 26, 202523.5324.224.224.6323.28.92M
August 25, 202522.9123.5423.5423.6622.019.29M
August 22, 202522.2822.3922.3923.2921.884.96M
August 21, 202522.8322.2222.222321.867.41M
August 20, 202522.0122.8922.8923.3521.527.73M
August 19, 202520.9521.9221.9222.1320.97.76M
August 18, 202522.7721.2521.252320.712.74M
August 15, 202521.8922.4522.4522.9821.616.96M
August 14, 202522.3221.721.722.3221.75.62M
August 13, 20252222.3722.3723.1421.649.12M
August 12, 202522.422.3422.3422.4921.726.74M
August 11, 202522.822.1722.1722.9821.913.43M
August 08, 202520.7322.922.923.2120.7319.75M
August 07, 202522.0921.121.122.1720.9210.53M
August 06, 202520.3122.0222.0222.0620.119.77M
August 05, 202519.3820.4220.4220.7919.0811.71M
August 04, 20251719.3719.3719.441712.47M
August 01, 202518.5217.7917.7918.8817.669.19M
July 31, 202518.9618.5218.5219.217.5718.57M
July 30, 202517.7619.5219.5219.5817.7614.79M
July 29, 202517.8717.9317.9319.1317.4313.4M
July 28, 202517.3118.0518.0518.7116.513.1M
July 25, 202515.4917.0417.0417.0415.410.54M
July 24, 202514.1615.4915.4915.4914.077.48M
July 23, 202513.914.1714.1714.3313.757.1M
July 22, 202513.5113.9813.9814.1139.42M
July 21, 202513.4213.6213.6213.8113.196.67M
July 18, 202512.6213.1513.1513.1812.389.59M
July 17, 202512.6112.4712.4712.712.334.18M
July 16, 202512.5812.6712.6713.112.54.21M
July 15, 202512.8712.512.513.0512.454.78M
July 14, 202512.712.9812.981312.27.13M
July 11, 202512.4412.712.712.9212.146.12M
July 10, 202512.3912.5512.5512.6711.896.28M
July 09, 202512.412.3312.3312.5712.233.64M
July 08, 202512.7112.4512.4512.7112.284.22M
July 07, 202512.6312.6412.6412.7712.473.52M
July 04, 202512.7312.612.612.9512.534.22M
July 03, 202512.8612.8212.8213.1612.596.26M
July 02, 202513.4712.8912.8913.6212.6610.14M
July 01, 202513.3713.513.513.6613.28.39M
June 30, 202512.6113.3713.3713.4612.569.67M
June 27, 202512.3912.612.61312.2710.34M
June 26, 202512.1212.4312.4312.8612.0311.53M
June 25, 202512.9712.6112.6113.0912.2118.58M
June 24, 202511.2612.4612.4612.4611.2610.43M
June 23, 202510.7611.3311.3311.410.5810.48M
June 20, 202510.910.810.811.0910.4510.14M
June 19, 202511.0610.8110.8111.410.779.03M
June 18, 202511.6811.2711.2711.7610.9612.69M
June 17, 202511.5911.411.411.9911.2819.72M
June 16, 202510.2611.4211.4211.910.1827.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved