Vohringer Home Technology Co.,Ltd. (603226.SS) SHH

Currency In CNY

603226.SS Historical Return

If you invested ¥1000 in Vohringer Home Technology Co.,Ltd. (603226.SS) since IPO date, it would be worth ¥4,165.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,844.53, while ¥1000 invested 1 year ago would be worth ¥584.67. This corresponds to total returns of 316.5%, 384.45%, -41.53%, respectively, with annualized returns of 16.47%, 37.08%, -41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603226.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.11	26.58	26.58	27.2	26.37	2.37M
October 20, 2026	26.8	26.78	26.78	27.05	26.4	2.09M
October 19, 2026	27.26	26.75	26.75	27.81	26.15	2.96M
October 16, 2026	27.97	27.25	27.25	28.58	26.96	3.62M
October 15, 2026	28.61	27.69	27.69	30.57	27.67	7.07M
October 14, 2026	27.61	29.36	29.36	29.99	27.24	9M
October 13, 2026	26.42	27.64	27.64	27.88	26.03	4.21M
October 12, 2026	29	27.16	27.16	29	27.14	4.78M
October 09, 2026	28.47	29.02	29.02	29.02	26.88	6.26M
October 08, 2026	28.25	28.41	28.41	28.96	27.87	4.33M
September 30, 2026	30.06	28.26	28.26	30.12	28.14	4.54M
September 29, 2026	29.19	29.47	29.47	30.73	29.19	6.04M
September 28, 2026	30.36	28.88	28.88	31.13	28.86	6.77M
September 24, 2026	31.05	31	31	32.23	30.68	6.16M
September 23, 2026	30.6	32.59	32.59	33.58	29.62	11.98M
September 22, 2026	35.93	32.91	32.91	35.93	32.91	11.15M
September 21, 2026	39.09	36.57	36.57	39.6	35.6	12.75M
September 18, 2026	37.8	39.08	39.08	39.48	37.5	6.71M
September 17, 2026	36.95	37.76	37.76	38.27	36.94	4.39M
September 16, 2026	36.46	37.38	37.38	37.45	35.78	4.86M
September 15, 2026	35.75	36.59	36.59	38.2	34.21	8.19M
September 11, 2026	36.88	38.87	38.87	39.81	35.83	14.5M
September 10, 2026	34.99	36.19	36.19	37.2	34.99	6.32M
September 09, 2026	34.59	34.99	34.99	35.55	34.3	2.8M
September 08, 2026	34.73	34.64	34.64	35.49	33.95	3.29M
September 07, 2026	34.7	34.54	34.54	35.16	33.82	4.18M
September 04, 2026	36	34.48	34.48	36.37	34.18	3.59M
September 03, 2026	36.2	35.8	35.8	36.2	34.84	3.04M
September 02, 2026	36.6	36.1	36.1	36.88	35.52	3.31M
September 01, 2026	37.9	36.73	36.73	38.39	36.5	3.94M
August 31, 2026	35.84	37.96	37.96	39.43	35.8	8.15M
August 28, 2026	35.3	37.08	37.08	38	34.43	7.47M
August 27, 2026	36.79	35.45	35.45	37.4	34.7	7.1M
August 26, 2026	35.02	37.4	37.4	38.22	35.02	7.47M
August 25, 2026	38.64	36.14	36.14	38.64	36.14	4.22M
August 24, 2026	44.55	40.16	40.16	44.57	40.14	6.22M
August 21, 2026	44.7	44.6	44.6	45.3	43.27	1.62M
August 20, 2026	45	44.7	44.7	45.54	44.18	2.22M
August 19, 2026	48.38	44.01	44.01	48.81	43.97	5.63M
August 18, 2026	48.21	48.85	48.85	49.35	47.63	2.96M
August 17, 2026	53.4	48.92	48.92	54	48.18	7.6M
August 14, 2026	50.2	53.5	53.5	53.5	49.77	3.96M
August 13, 2026	51.51	50.16	50.16	52.23	49.9	2.78M
August 12, 2026	49.3	51	51	51.2	49	2.73M
August 11, 2026	49.28	49.3	49.3	50.37	48.21	2.26M
August 10, 2026	49.5	49.75	49.75	50.68	48.52	2.54M
August 07, 2026	48.01	49.39	49.39	50.88	47.64	2.82M
August 06, 2026	47.43	48.28	48.28	48.47	47	1.95M
August 05, 2026	46.3	47.53	47.53	47.98	46	2.98M
August 04, 2026	44.06	46.33	46.33	46.65	43.93	2.73M
August 03, 2026	45.2	43.86	43.86	45.3	43.5	2.18M
July 31, 2026	43.75	45	45	46.89	43.75	3.98M
July 30, 2026	42.5	42.99	42.99	43.64	40.82	3.48M
July 29, 2026	45.55	42.95	42.95	46.06	41	4.81M
July 28, 2026	47.95	45.55	45.55	49.16	45.01	3.66M
July 27, 2026	45.33	47.93	47.93	48.18	43.08	4.56M
July 24, 2026	44.58	44.4	44.4	44.99	42.97	2.48M
July 23, 2026	45.22	44.93	44.93	45.47	42.56	3.1M
July 22, 2026	45.35	45.47	45.47	47.18	44	4.32M
July 21, 2026	45.67	45.54	45.54	46	38.93	9.65M