Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS) SHH

Currency In CNY

AD

603227.SS Historical Return

If you invested ¥1000 in Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS) 10 years ago, it would be worth ¥830.61 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.12, while ¥1000 invested 1 year ago would be worth ¥850.48. This corresponds to total returns of -16.94%, 39.41%, -14.95%, respectively, with annualized returns of -1.84%, 6.87%, -14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603227.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202677.117.117.196.968.16M
July 09, 20267.047.037.037.1476.44M
July 08, 20267.087.097.097.2175.54M
July 07, 20267.217.087.087.257.035.83M
July 06, 20267.27.227.227.287.146.51M
July 03, 20267.227.197.197.317.136.36M
July 02, 20267.127.27.27.277.089.19M
July 01, 20267.027.147.147.216.918.04M
June 30, 20267.17.027.027.126.97.85M
June 29, 20267.17.067.067.166.917.79M
June 26, 20267.277.167.167.37710.37M
June 25, 20267.457.167.167.457.1410.51M
June 24, 20267.757.467.467.757.466.71M
June 23, 20267.797.717.717.97.656M
June 22, 20267.657.757.757.767.519.01M
June 18, 20267.827.657.657.837.638.24M
June 17, 20267.817.847.847.897.746.58M
June 16, 20268.057.897.898.057.838.94M
June 15, 20268.017.997.998.157.959.53M
June 12, 20267.778.018.018.067.775.8M
June 11, 20268.097.847.848.097.786.89M
June 10, 20268.027.987.988.087.895.86M
June 09, 20268.168.088.088.217.977.76M
June 08, 20268.38.138.138.398.0410.3M
June 05, 20268.38.388.388.458.110.05M
June 04, 20268.458.318.318.588.311.83M
June 03, 20268.838.538.538.848.5114.55M
June 02, 20269.158.798.799.218.7821.79M
June 01, 20268.859.139.139.148.6721.37M
May 29, 20268.998.748.749.148.7117.72M
May 28, 20269.018.978.979.148.9217.43M
May 27, 20268.778.988.989.068.7528.52M
May 26, 20268.738.798.798.998.5919.69M
May 25, 20268.398.748.738.778.3519.31M
May 22, 20268.518.418.418.518.388.22M
May 21, 20268.668.598.598.748.5611.31M
May 20, 20268.698.78.78.88.5612.29M
May 19, 20268.98.748.748.98.6816.15M
May 18, 20268.998.918.919.188.8326.22M
May 15, 20268.578.848.848.988.5739.67M
May 14, 20268.548.578.578.748.5214.31M
May 13, 20268.548.558.558.628.510.34M
May 12, 20268.78.568.568.718.518.43M
May 11, 20268.718.728.728.88.6512.89M
May 08, 20268.748.728.728.758.6710.52M
May 07, 20268.698.748.748.758.6314.25M
May 06, 20268.648.678.678.78.5912.14M
April 30, 20268.668.618.618.698.5511.64M
April 29, 20268.688.668.668.718.5812.01M
April 28, 20268.678.648.648.688.5214.33M
April 27, 20268.768.638.638.778.615.21M
April 24, 20268.738.88.88.868.715.81M
April 23, 20268.848.828.828.868.6919.58M
April 22, 20268.898.868.868.998.8421.87M
April 21, 20268.928.898.898.938.7522.32M
April 20, 202698.928.929.068.7443.57M
April 17, 20269.719.139.139.729.0271.09M
April 16, 20269.949.919.919.969.7124.58M
April 15, 202610.069.959.9510.129.9124.51M
April 14, 202610.310.1310.1310.339.927.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved