Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS) SHH

8.79

-0.34(-3.72%)

Updated at June 02 03:00PM

Currency In CNY

603227.SS Historical Return

If you invested ¥1000 in Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS) 10 years ago, it would be worth ¥1,087.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,866.24, while ¥1000 invested 1 year ago would be worth ¥1,018.54. This corresponds to total returns of 8.79%, 86.62%, 1.85%, respectively, with annualized returns of 0.85%, 13.28%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603227.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.85	9.13	9.13	9.14	8.67	21.37M
May 29, 2026	8.99	8.74	8.74	9.14	8.71	17.72M
May 28, 2026	9.01	8.97	8.97	9.14	8.92	17.43M
May 27, 2026	8.77	8.98	8.98	9.06	8.75	28.52M
May 26, 2026	8.73	8.79	8.79	8.99	8.59	19.69M
May 25, 2026	8.39	8.74	8.73	8.77	8.35	19.31M
May 22, 2026	8.51	8.41	8.41	8.51	8.38	8.22M
May 21, 2026	8.66	8.59	8.59	8.74	8.56	11.31M
May 20, 2026	8.69	8.7	8.7	8.8	8.56	12.29M
May 19, 2026	8.9	8.74	8.74	8.9	8.68	16.15M
May 18, 2026	8.99	8.91	8.91	9.18	8.83	26.22M
May 15, 2026	8.57	8.84	8.84	8.98	8.57	39.67M
May 14, 2026	8.54	8.57	8.57	8.74	8.52	14.31M
May 13, 2026	8.54	8.55	8.55	8.62	8.5	10.34M
May 12, 2026	8.7	8.56	8.56	8.71	8.5	18.43M
May 11, 2026	8.71	8.72	8.72	8.8	8.65	12.89M
May 08, 2026	8.74	8.72	8.72	8.75	8.67	10.52M
May 07, 2026	8.69	8.74	8.74	8.75	8.63	14.25M
May 06, 2026	8.64	8.67	8.67	8.7	8.59	12.14M
April 30, 2026	8.66	8.61	8.61	8.69	8.55	11.64M
April 29, 2026	8.68	8.66	8.66	8.71	8.58	12.01M
April 28, 2026	8.67	8.64	8.64	8.68	8.52	14.33M
April 27, 2026	8.76	8.63	8.63	8.77	8.6	15.21M
April 24, 2026	8.73	8.8	8.8	8.86	8.7	15.81M
April 23, 2026	8.84	8.82	8.82	8.86	8.69	19.58M
April 22, 2026	8.89	8.86	8.86	8.99	8.84	21.87M
April 21, 2026	8.92	8.89	8.89	8.93	8.75	22.32M
April 20, 2026	9	8.92	8.92	9.06	8.74	43.57M
April 17, 2026	9.71	9.13	9.13	9.72	9.02	71.09M
April 16, 2026	9.94	9.91	9.91	9.96	9.71	24.58M
April 15, 2026	10.06	9.95	9.95	10.12	9.91	24.51M
April 14, 2026	10.3	10.13	10.13	10.33	9.9	27.37M
April 13, 2026	10.57	10.24	10.24	10.68	10.15	32.19M
April 10, 2026	10.1	10.49	10.49	10.75	10.1	41.76M
April 09, 2026	10.27	10.15	10.15	10.31	10.08	29.49M
April 08, 2026	9.97	10.37	10.37	10.43	9.91	42.76M
April 07, 2026	9.81	10.27	10.27	10.54	9.68	51.69M
April 03, 2026	10.17	9.81	9.81	10.17	9.8	31.62M
April 02, 2026	9.98	10.06	10.06	10.18	9.91	38.01M
April 01, 2026	9.88	10.08	10.08	10.22	9.8	65.24M
March 31, 2026	9.41	9.88	9.88	10.1	9.4	74.33M
March 30, 2026	9.38	9.47	9.47	9.78	9.37	42.21M
March 27, 2026	9.4	9.39	9.39	9.51	9.29	38.97M
March 26, 2026	9.25	9.56	9.56	9.77	9.25	71.57M
March 25, 2026	9.19	9.41	9.41	9.56	8.8	77.21M
March 24, 2026	8.75	8.95	8.95	8.98	8.58	23.06M
March 23, 2026	8.78	8.69	8.69	8.98	8.51	35.08M
March 20, 2026	8.55	8.66	8.66	8.8	8.52	28.54M
March 19, 2026	8.71	8.49	8.49	8.81	8.43	20.41M
March 18, 2026	8.91	8.75	8.75	8.95	8.66	15.61M
March 17, 2026	8.96	8.91	8.91	9.13	8.89	14.62M
March 16, 2026	9.12	8.95	8.95	9.26	8.91	18.03M
March 13, 2026	9.03	9.1	9.1	9.26	9.03	23.48M
March 12, 2026	9.06	8.99	8.99	9.09	8.94	12.07M
March 11, 2026	8.9	9.06	9.06	9.08	8.86	13.91M
March 10, 2026	8.88	8.92	8.93	9.03	8.88	8.96M
March 09, 2026	9.23	9.04	9.04	9.28	9.02	24.19M
March 06, 2026	8.81	9.09	9.09	9.1	8.78	20.45M
March 05, 2026	8.89	8.85	8.85	8.97	8.8	14.33M
March 04, 2026	8.81	8.8	8.84	9.03	8.77	13.11M