Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS) SHH

9.10

-0.02(-0.22%)

Updated at September 30 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.089.129.129.188.9718.94M
September 26, 20259.069.089.089.159.0312.13M
September 25, 20259.289.119.119.289.119.58M
September 24, 20259.489.279.279.559.0733.44M
September 23, 20259.249.449.449.638.9441.93M
September 22, 20259.649.319.319.719.2342.58M
September 19, 20259.099.779.779.999.0670.94M
September 18, 20259.269.19.19.329.0519.83M
September 17, 20259.29.269.269.339.1414.91M
September 16, 20259.319.219.219.379.1322.29M
September 15, 20259.459.379.379.519.2522.63M
September 12, 20259.459.519.519.599.4225.5M
September 11, 20259.389.469.469.499.3122.12M
September 10, 20259.329.49.49.499.2421.45M
September 09, 20259.429.329.329.539.2518.21M
September 08, 20259.429.449.449.469.3120.77M
September 05, 20259.259.419.419.429.2124.63M
September 04, 20259.299.29.29.339.0526.9M
September 03, 20259.339.159.159.379.1220.7M
September 02, 20259.529.339.339.629.1822.27M
September 01, 20259.399.499.499.619.3822.75M
August 29, 20259.689.479.479.749.4421.12M
August 28, 20259.749.639.639.879.3635.11M
August 27, 20259.879.699.6910.039.6949.67M
August 26, 202510.0410.0410.0410.169.9648.46M
August 25, 20259.8910.0610.0610.399.79101.02M
August 22, 202599.799.799.799107.06M
August 21, 20258.918.98.98.978.8619.98M
August 20, 20258.918.918.918.948.8118.9M
August 19, 20258.778.868.868.968.727.85M
August 18, 20258.798.768.768.828.723.97M
August 15, 20258.638.768.768.778.6324.49M
August 14, 20258.878.78.78.928.6327.15M
August 13, 20258.858.868.868.998.8125.01M
August 12, 20258.938.848.8498.7640.02M
August 11, 20259.218.988.989.298.975.22M
August 08, 20258.48.998.999.258.3983.14M
August 07, 20258.458.418.418.478.3910.86M
August 06, 20258.48.468.468.468.3812.55M
August 05, 20258.428.48.48.448.3813.53M
August 04, 20258.418.448.448.448.3610.1M
August 01, 20258.438.448.448.518.4311.58M
July 31, 20258.538.458.458.568.4215.22M
July 30, 20258.728.548.548.728.5224.54M
July 29, 20258.778.728.728.778.6120.11M
July 28, 20258.78.678.678.718.6120.11M
July 25, 20258.788.658.658.788.6424.54M
July 24, 20258.828.788.788.848.640.56M
July 23, 20259.128.838.839.238.8376.64M
July 22, 20259.359.119.119.358.88112.68M
July 21, 20258.779.049.049.048.693.7M
July 18, 20258.178.228.228.248.1511.88M
July 17, 20258.228.188.188.238.169.32M
July 16, 20258.218.228.228.268.196.18M
July 15, 20258.358.218.218.378.1913.57M
July 14, 20258.338.368.368.428.329.49M
July 11, 20258.48.348.348.438.3313.44M
July 10, 20258.418.418.418.438.357.09M
July 09, 20258.528.428.428.528.398.54M
July 08, 20258.48.58.58.558.3711.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved