Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS) SHH

8.76

-0.01(-0.11%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.638.768.768.778.6324.49M
August 14, 20258.878.78.78.928.6327.15M
August 13, 20258.858.868.868.998.8125.01M
August 12, 20258.938.848.8498.7640.02M
August 11, 20259.218.988.989.298.975.22M
August 08, 20258.48.998.999.258.3983.14M
August 07, 20258.458.418.418.478.3910.86M
August 06, 20258.48.468.468.468.3812.55M
August 05, 20258.428.48.48.448.3813.53M
August 04, 20258.418.448.448.448.3610.1M
August 01, 20258.438.448.448.518.4311.58M
July 31, 20258.538.458.458.568.4215.22M
July 30, 20258.728.548.548.728.5224.54M
July 29, 20258.778.728.728.778.6120.11M
July 28, 20258.78.678.678.718.6120.11M
July 25, 20258.788.658.658.788.6424.54M
July 24, 20258.828.788.788.848.640.56M
July 23, 20259.128.838.839.238.8376.64M
July 22, 20259.359.119.119.358.88112.68M
July 21, 20258.779.049.049.048.693.7M
July 18, 20258.178.228.228.248.1511.88M
July 17, 20258.228.188.188.238.169.32M
July 16, 20258.218.228.228.268.196.18M
July 15, 20258.358.218.218.378.1913.57M
July 14, 20258.338.368.368.428.329.49M
July 11, 20258.48.348.348.438.3313.44M
July 10, 20258.418.418.418.438.357.09M
July 09, 20258.528.428.428.528.398.54M
July 08, 20258.48.58.58.558.3711.67M
July 07, 20258.458.418.418.488.46.97M
July 04, 20258.388.448.448.558.3614.04M
July 03, 20258.438.378.378.478.329.54M
July 02, 20258.418.448.448.448.356.71M
July 01, 20258.398.48.48.428.318.15M
June 30, 20258.48.388.388.448.319.87M
June 27, 20258.388.48.48.528.3710.01M
June 26, 20258.328.388.388.448.2913.64M
June 25, 20258.348.348.348.358.1814.37M
June 24, 20258.248.348.348.398.2310.62M
June 23, 20258.28.248.248.298.186.73M
June 20, 20258.218.218.218.318.186.45M
June 19, 20258.318.218.218.338.1810.91M
June 18, 20258.468.328.328.468.37.77M
June 17, 20258.558.468.468.588.457.36M
June 16, 20258.498.548.548.618.459.45M
June 13, 20258.558.518.518.588.419.56M
June 12, 20258.588.558.558.728.538.62M
June 11, 20258.598.618.618.768.5311.27M
June 10, 20258.778.598.598.788.5216.01M
June 09, 20258.588.768.768.838.5817.77M
June 06, 20258.68.68.68.878.5715.38M
June 05, 20258.918.578.578.928.511.48M
June 04, 20258.838.898.699.018.8312.11M
June 03, 20258.878.838.638.968.715.59M
May 30, 20259.28.988.989.28.8913.71M
May 29, 20259.129.29.29.29.085.21M
May 28, 20259.239.159.159.379.154.57M
May 27, 20259.189.229.229.229.035.85M
May 26, 20259.29.139.139.29.14.23M
May 23, 20259.219.169.169.279.155.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved