Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS) 10 years ago, it would be worth ¥946.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,638.48, while ¥1000 invested 1 year ago would be worth ¥940.53. This corresponds to total returns of -5.37%, 63.85%, -5.95%, respectively, with annualized returns of -0.55%, 10.37%, -5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.65 | 7.75 | 7.75 | 7.76 | 7.51 | 9.01M |
| June 18, 2026 | 7.82 | 7.65 | 7.65 | 7.83 | 7.63 | 8.24M |
| June 17, 2026 | 7.81 | 7.84 | 7.84 | 7.89 | 7.74 | 6.58M |
| June 16, 2026 | 8.05 | 7.89 | 7.89 | 8.05 | 7.83 | 8.94M |
| June 15, 2026 | 8.01 | 7.99 | 7.99 | 8.15 | 7.95 | 9.53M |
| June 12, 2026 | 7.77 | 8.01 | 8.01 | 8.06 | 7.77 | 5.8M |
| June 11, 2026 | 8.09 | 7.84 | 7.84 | 8.09 | 7.78 | 6.89M |
| June 10, 2026 | 8.02 | 7.98 | 7.98 | 8.08 | 7.89 | 5.86M |
| June 09, 2026 | 8.16 | 8.08 | 8.08 | 8.21 | 7.97 | 7.76M |
| June 08, 2026 | 8.3 | 8.13 | 8.13 | 8.39 | 8.04 | 10.3M |
| June 05, 2026 | 8.3 | 8.38 | 8.38 | 8.45 | 8.1 | 10.05M |
| June 04, 2026 | 8.45 | 8.31 | 8.31 | 8.58 | 8.3 | 11.83M |
| June 03, 2026 | 8.83 | 8.53 | 8.53 | 8.84 | 8.51 | 14.55M |
| June 02, 2026 | 9.15 | 8.79 | 8.79 | 9.21 | 8.78 | 21.79M |
| June 01, 2026 | 8.85 | 9.13 | 9.13 | 9.14 | 8.67 | 21.37M |
| May 29, 2026 | 8.99 | 8.74 | 8.74 | 9.14 | 8.71 | 17.72M |
| May 28, 2026 | 9.01 | 8.97 | 8.97 | 9.14 | 8.92 | 17.43M |
| May 27, 2026 | 8.77 | 8.98 | 8.98 | 9.06 | 8.75 | 28.52M |
| May 26, 2026 | 8.73 | 8.79 | 8.79 | 8.99 | 8.59 | 19.69M |
| May 25, 2026 | 8.39 | 8.74 | 8.73 | 8.77 | 8.35 | 19.31M |
| May 22, 2026 | 8.51 | 8.41 | 8.41 | 8.51 | 8.38 | 8.22M |
| May 21, 2026 | 8.66 | 8.59 | 8.59 | 8.74 | 8.56 | 11.31M |
| May 20, 2026 | 8.69 | 8.7 | 8.7 | 8.8 | 8.56 | 12.29M |
| May 19, 2026 | 8.9 | 8.74 | 8.74 | 8.9 | 8.68 | 16.15M |
| May 18, 2026 | 8.99 | 8.91 | 8.91 | 9.18 | 8.83 | 26.22M |
| May 15, 2026 | 8.57 | 8.84 | 8.84 | 8.98 | 8.57 | 39.67M |
| May 14, 2026 | 8.54 | 8.57 | 8.57 | 8.74 | 8.52 | 14.31M |
| May 13, 2026 | 8.54 | 8.55 | 8.55 | 8.62 | 8.5 | 10.34M |
| May 12, 2026 | 8.7 | 8.56 | 8.56 | 8.71 | 8.5 | 18.43M |
| May 11, 2026 | 8.71 | 8.72 | 8.72 | 8.8 | 8.65 | 12.89M |
| May 08, 2026 | 8.74 | 8.72 | 8.72 | 8.75 | 8.67 | 10.52M |
| May 07, 2026 | 8.69 | 8.74 | 8.74 | 8.75 | 8.63 | 14.25M |
| May 06, 2026 | 8.64 | 8.67 | 8.67 | 8.7 | 8.59 | 12.14M |
| April 30, 2026 | 8.66 | 8.61 | 8.61 | 8.69 | 8.55 | 11.64M |
| April 29, 2026 | 8.68 | 8.66 | 8.66 | 8.71 | 8.58 | 12.01M |
| April 28, 2026 | 8.67 | 8.64 | 8.64 | 8.68 | 8.52 | 14.33M |
| April 27, 2026 | 8.76 | 8.63 | 8.63 | 8.77 | 8.6 | 15.21M |
| April 24, 2026 | 8.73 | 8.8 | 8.8 | 8.86 | 8.7 | 15.81M |
| April 23, 2026 | 8.84 | 8.82 | 8.82 | 8.86 | 8.69 | 19.58M |
| April 22, 2026 | 8.89 | 8.86 | 8.86 | 8.99 | 8.84 | 21.87M |
| April 21, 2026 | 8.92 | 8.89 | 8.89 | 8.93 | 8.75 | 22.32M |
| April 20, 2026 | 9 | 8.92 | 8.92 | 9.06 | 8.74 | 43.57M |
| April 17, 2026 | 9.71 | 9.13 | 9.13 | 9.72 | 9.02 | 71.09M |
| April 16, 2026 | 9.94 | 9.91 | 9.91 | 9.96 | 9.71 | 24.58M |
| April 15, 2026 | 10.06 | 9.95 | 9.95 | 10.12 | 9.91 | 24.51M |
| April 14, 2026 | 10.3 | 10.13 | 10.13 | 10.33 | 9.9 | 27.37M |
| April 13, 2026 | 10.57 | 10.24 | 10.24 | 10.68 | 10.15 | 32.19M |
| April 10, 2026 | 10.1 | 10.49 | 10.49 | 10.75 | 10.1 | 41.76M |
| April 09, 2026 | 10.27 | 10.15 | 10.15 | 10.31 | 10.08 | 29.49M |
| April 08, 2026 | 9.97 | 10.37 | 10.37 | 10.43 | 9.91 | 42.76M |
| April 07, 2026 | 9.81 | 10.27 | 10.27 | 10.54 | 9.68 | 51.69M |
| April 03, 2026 | 10.17 | 9.81 | 9.81 | 10.17 | 9.8 | 31.62M |
| April 02, 2026 | 9.98 | 10.06 | 10.06 | 10.18 | 9.91 | 38.01M |
| April 01, 2026 | 9.88 | 10.08 | 10.08 | 10.22 | 9.8 | 65.24M |
| March 31, 2026 | 9.41 | 9.88 | 9.88 | 10.1 | 9.4 | 74.33M |
| March 30, 2026 | 9.38 | 9.47 | 9.47 | 9.78 | 9.37 | 42.21M |
| March 27, 2026 | 9.4 | 9.39 | 9.39 | 9.51 | 9.29 | 38.97M |
| March 26, 2026 | 9.25 | 9.56 | 9.56 | 9.77 | 9.25 | 71.57M |
| March 25, 2026 | 9.19 | 9.41 | 9.41 | 9.56 | 8.8 | 77.21M |
| March 24, 2026 | 8.75 | 8.95 | 8.95 | 8.98 | 8.58 | 23.06M |