61.10
-1.2(-1.93%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 61.72 | 61.1 | 61.1 | 62.64 | 61.09 | 18.32M |
| February 12, 2026 | 61.92 | 62.3 | 62.3 | 62.88 | 61.24 | 16.94M |
| February 11, 2026 | 61.8 | 61.95 | 61.95 | 63.2 | 61.72 | 14.2M |
| February 10, 2026 | 62.63 | 62.04 | 62.04 | 63.16 | 62 | 18.36M |
| February 09, 2026 | 62.95 | 62.54 | 62.54 | 63.35 | 61.99 | 17.82M |
| February 06, 2026 | 60.57 | 61.48 | 61.48 | 63.36 | 59.68 | 23.17M |
| February 05, 2026 | 61.02 | 61 | 61 | 62.12 | 60.09 | 16.96M |
| February 04, 2026 | 62.26 | 61.74 | 61.74 | 62.99 | 61.01 | 17.42M |
| February 03, 2026 | 62.88 | 63.07 | 63.07 | 63.46 | 61.05 | 25.33M |
| February 02, 2026 | 64.15 | 61.9 | 61.9 | 65.6 | 61.8 | 24.57M |
| January 30, 2026 | 63 | 64.11 | 64.11 | 64.63 | 62 | 22.85M |
| January 29, 2026 | 65.4 | 63.7 | 63.7 | 65.76 | 63.63 | 22.96M |
| January 28, 2026 | 66.01 | 65.31 | 65.31 | 67.06 | 65.25 | 28.88M |
| January 27, 2026 | 65.62 | 65.82 | 65.82 | 66.29 | 63.6 | 28.18M |
| January 26, 2026 | 66.37 | 65.6 | 65.6 | 67.2 | 65.21 | 22.37M |
| January 23, 2026 | 68.22 | 66.37 | 66.37 | 68.22 | 66.14 | 26.71M |
| January 22, 2026 | 68 | 68.28 | 68.28 | 69.33 | 67 | 26.84M |
| January 21, 2026 | 64.46 | 67.42 | 67.42 | 67.5 | 64.12 | 25.14M |
| January 20, 2026 | 68.3 | 65.14 | 65.14 | 68.5 | 64.48 | 31.72M |
| January 19, 2026 | 70.67 | 68.6 | 68.6 | 70.76 | 68.59 | 29.39M |
| January 16, 2026 | 72.56 | 71.92 | 71.92 | 73.5 | 71.1 | 23.69M |
| January 15, 2026 | 70.6 | 72.11 | 72.11 | 72.48 | 70.02 | 20.68M |
| January 14, 2026 | 71.2 | 71.65 | 71.65 | 72.05 | 69.9 | 24.86M |
| January 13, 2026 | 71.3 | 70.16 | 70.16 | 72.6 | 69.71 | 23.92M |
| January 12, 2026 | 74 | 72 | 72 | 74.19 | 69.8 | 39.19M |
| January 09, 2026 | 76.5 | 74.81 | 74.81 | 76.77 | 72.14 | 32.26M |
| January 08, 2026 | 79.16 | 77.01 | 77.01 | 79.85 | 76.65 | 25.56M |
| January 07, 2026 | 77 | 79.99 | 79.99 | 81.56 | 76.53 | 34.83M |
| January 06, 2026 | 73.76 | 77.85 | 77.85 | 79.5 | 73 | 36.53M |
| January 05, 2026 | 73.21 | 73.93 | 73.93 | 74.8 | 71.5 | 26.5M |
| December 31, 2025 | 76.4 | 73.09 | 73.09 | 76.4 | 73.03 | 18.91M |
| December 30, 2025 | 75 | 76.33 | 76.33 | 77.13 | 75 | 21.47M |
| December 29, 2025 | 73.54 | 76.83 | 76.83 | 77.77 | 72.56 | 38.08M |
| December 26, 2025 | 75.52 | 73.57 | 73.57 | 75.73 | 72.13 | 32.76M |
| December 25, 2025 | 76.7 | 76.85 | 76.85 | 77.86 | 73.7 | 26.84M |
| December 24, 2025 | 72.6 | 76.6 | 76.6 | 78.06 | 72 | 38.41M |
| December 23, 2025 | 72.86 | 72.05 | 72.05 | 73.79 | 71.6 | 27.17M |
| December 22, 2025 | 69 | 72.87 | 72.87 | 73.63 | 68.2 | 47.6M |
| December 19, 2025 | 69 | 66.94 | 66.94 | 69.39 | 66.81 | 20.04M |
| December 18, 2025 | 69.99 | 67.88 | 67.88 | 70.68 | 67.85 | 28.84M |
| December 17, 2025 | 67.92 | 71.9 | 71.9 | 72.82 | 67.69 | 43.91M |
| December 16, 2025 | 65.4 | 68.63 | 68.63 | 70.7 | 65.05 | 50.6M |
| December 15, 2025 | 66.07 | 65.02 | 65.02 | 66.6 | 64.01 | 23.97M |
| December 12, 2025 | 67.83 | 67.42 | 67.42 | 68.31 | 64.44 | 30.05M |
| December 11, 2025 | 69.6 | 68.49 | 68.49 | 70.19 | 67.25 | 30.2M |
| December 10, 2025 | 70.02 | 69.65 | 69.65 | 72.23 | 67.86 | 41.69M |
| December 09, 2025 | 69.1 | 71.13 | 71.13 | 72.22 | 68.79 | 58.53M |
| December 08, 2025 | 63.1 | 68.34 | 68.34 | 68.34 | 62.2 | 40.19M |
| December 05, 2025 | 63.04 | 62.13 | 62.13 | 63.04 | 59.59 | 31.74M |
| December 04, 2025 | 63.58 | 62.53 | 62.53 | 64.15 | 61.01 | 19.29M |
| December 03, 2025 | 64.13 | 63.25 | 63.25 | 65.5 | 62.94 | 20.4M |
| December 02, 2025 | 65.68 | 64.51 | 64.51 | 66.6 | 64.06 | 22.05M |
| December 01, 2025 | 65.28 | 65.49 | 65.49 | 66.8 | 63.2 | 22.05M |
| November 28, 2025 | 63 | 65.43 | 65.43 | 66.32 | 62.97 | 25.55M |
| November 27, 2025 | 64.92 | 63.36 | 63.36 | 67.14 | 63.16 | 26.16M |
| November 26, 2025 | 62.8 | 65.15 | 65.15 | 67.64 | 61.16 | 38.69M |
| November 25, 2025 | 59.84 | 63.85 | 63.85 | 64.67 | 59.81 | 32.61M |
| November 24, 2025 | 61.76 | 59.81 | 59.81 | 62.11 | 59.24 | 23.41M |
| November 21, 2025 | 63.18 | 61.02 | 61.02 | 63.7 | 60.7 | 23.52M |
| November 20, 2025 | 68.47 | 65.2 | 65.2 | 69.44 | 65.01 | 24.94M |