Shenzhen Kinwong Electronic Co., Ltd. (603228.SS) SHH

Currency In CNY

AD

603228.SS Historical Return

If you invested ¥1000 in Shenzhen Kinwong Electronic Co., Ltd. (603228.SS) since IPO date, it would be worth ¥6,040.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,938.73, while ¥1000 invested 1 year ago would be worth ¥1,480.02. This corresponds to total returns of 504.03%, 293.87%, 48%, respectively, with annualized returns of 20.15%, 31.52%, 48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202689.34909093.288.527.75M
October 20, 202686.788.3888.3890.058521.69M
October 19, 202690.6286.986.990.883.1330.12M
October 16, 202692.590.590.593.688.828.26M
October 15, 202691.8190.2190.2199.0990.1343.24M
October 14, 202696.8894.6694.6698.9894.4631.67M
October 13, 202687.2298.5198.51100.687.2243.11M
October 12, 202698.596.0996.09103.0294.355.11M
October 09, 20269796.9896.98100.392.5130.58M
October 08, 202610297.8997.89105.6896.7526.58M
September 30, 2026102101.21101.21106.2100.9123.28M
September 29, 202692.79100.53100.53101.3292.6128.97M
September 28, 2026102.999595103.4993.526.42M
September 24, 2026107.01103.55103.55110.12103.523.78M
September 23, 2026106.12107.45107.45110.78105.329.17M
September 22, 2026112106.12106.12112.5105.238.43M
September 21, 2026106.02110.16110.16112.9106.0236.68M
September 18, 2026108104.45104.45108.55103.0529.61M
September 17, 2026105.12104.26104.26107.72104.0723.77M
September 16, 2026106106.41106.41108104.2233.24M
September 15, 2026108.21104.57104.57113.610439.22M
September 11, 2026108111.75111.75113.37106.640.96M
September 10, 2026108.88110.01110.0111310828.53M
September 09, 2026109.1109.59109.59113.5610740.75M
September 08, 2026110106.97106.97111.29105.962.13M
September 07, 202698.98105.97105.97105.9798.5550.54M
September 04, 202691.4596.3496.3497.2690.877.73M
September 03, 202690.488.4288.4290.5685.627.47M
September 02, 202688.2188.8188.8190.4687.522.81M
September 01, 202696.4989.389.396.4987.540.84M
August 31, 20269096.4996.4997.189030.14M
August 28, 202696.9993.993.998.8993.932.64M
August 27, 202692.9896.7496.749790.242.79M
August 26, 20269290.1590.1594.179031.47M
August 25, 202690.0891.0391.0392.588.626.26M
August 24, 202694.8491.6491.6495.7987.6836.21M
August 21, 202688.494.8494.8496.8288.443.89M
August 20, 202688.9989.2289.2290.798532.06M
August 19, 202692.188.1188.1195.4488.1141.49M
August 18, 20269697.997.998.792.5952.28M
August 17, 20269896.9396.939993.1851.44M
August 14, 202698.1798.0198.0199.694.550.95M
August 13, 202610297.297.2106.0197.0374.86M
August 12, 202688.9198.2198.2198.2188.566.43M
August 11, 202692.0189.2889.289387.5567.7M
August 10, 202699969699.9991.22105.41M
August 07, 202693.6694.9594.9594.9592.834.14M
August 06, 202676.9686.3286.3286.3276.7846.53M
August 05, 202675.5478.4778.4781.997460.69M
August 04, 202677808080.1775.147.58M
August 03, 20267174.7574.7576.9770.8843.89M
July 31, 202674.5672.772.774.5771.7851.06M
July 30, 202673.8167.7967.797567.7951.6M
July 29, 202671.275.3275.3275.4466.6656.8M
July 28, 202679.573.8573.8579.9573.8554.1M
July 27, 202674.682.0682.0682.0674.655.21M
July 24, 202670.3874.674.678.3668.548.16M
July 23, 20267673.7973.797972.0144.55M
July 22, 202672.876.1876.1879.9272.763.02M
July 21, 202671.2173.8673.867564.6267.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved