Shenzhen Kinwong Electronic Co., Ltd. (603228.SS) SHH

74.63

-3.49(-4.47%)

Updated at May 14 10:42AM

Currency In CNY

603228.SS Historical Return

If you invested ¥1000 in Shenzhen Kinwong Electronic Co., Ltd. (603228.SS) since IPO date, it would be worth ¥5,028.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,177.27, while ¥1000 invested 1 year ago would be worth ¥2,496.5. This corresponds to total returns of 402.82%, 217.73%, 149.65%, respectively, with annualized returns of 18.84%, 26%, 149.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603228.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	74.93	78.12	78.12	80.5	74.9	55.49M
May 12, 2026	76.2	76.17	76.17	77.48	73.88	43.32M
May 11, 2026	74.4	75.85	75.85	76.45	72.8	47.08M
May 08, 2026	73	74.5	74.5	77.36	72.6	39.17M
May 07, 2026	70.9	74.23	74.23	76.33	69.5	54.71M
May 06, 2026	71.5	70.17	70.17	72.17	69.7	43.92M
April 30, 2026	73.54	70.17	70.17	73.78	69.75	35.27M
April 29, 2026	72.58	72.85	72.85	74.35	70.61	38.73M
April 28, 2026	75.34	73.32	73.32	75.99	71.99	53.74M
April 27, 2026	71.37	75.35	75.35	75.35	70.9	43.43M
April 24, 2026	71.12	68.5	68.5	72.87	68.44	63.33M
April 23, 2026	67.9	70	70	71.43	66.93	81.67M
April 22, 2026	64.78	68.95	68.95	69.28	64.4	56.47M
April 21, 2026	64.06	65.17	65.17	65.38	63.6	26.76M
April 20, 2026	65.4	64.72	64.72	66.52	64.5	40.49M
April 17, 2026	63.16	66.2	66.2	67.5	62.98	50.76M
April 16, 2026	60.5	63.35	63.35	63.99	60.15	36.93M
April 15, 2026	62.95	60.41	60.41	62.98	60.15	28.87M
April 14, 2026	61.58	62.6	62.6	63.8	60.6	37M
April 13, 2026	58.5	60.88	60.88	61.47	58.4	25.85M
April 10, 2026	59.8	59.43	59.43	60.45	58.59	22.35M
April 09, 2026	57.9	59.08	59.08	59.69	57.5	22.21M
April 08, 2026	56	58.86	58.86	58.9	55.98	31.39M
April 07, 2026	54.25	54.59	54.59	55.42	53.99	14.63M
April 03, 2026	54.68	53.89	53.89	54.98	53.68	13.51M
April 02, 2026	55.88	54.17	54.17	56.57	53.9	18.56M
April 01, 2026	58.3	56.73	56.73	58.35	56.14	19.33M
March 31, 2026	56.43	56.38	56.38	58.6	54.85	27.27M
March 30, 2026	54.56	55.2	55.2	55.69	54.05	17.54M
March 27, 2026	55.95	56.59	56.59	57.55	55.3	16.5M
March 26, 2026	57.77	57.38	57.38	58.56	57.11	13.32M
March 25, 2026	57	58.35	58.35	59.8	56.75	22.46M
March 24, 2026	57.2	56.54	56.54	57.38	55.15	17.1M
March 23, 2026	56.37	55.99	55.99	59.35	55.77	21.39M
March 20, 2026	60	57.95	57.95	60.78	57.9	21.77M
March 19, 2026	60.5	59.69	59.69	61.02	59.25	22.1M
March 18, 2026	61.46	62.07	62.07	62.68	60.5	19.67M
March 17, 2026	65.36	61.06	61.06	66.28	61	29.04M
March 16, 2026	61.9	63.45	63.45	63.68	60	23.16M
March 13, 2026	62.89	62.14	62.14	63.88	61.42	26.81M
March 12, 2026	62.9	63.66	63.66	65.84	62.55	36.69M
March 11, 2026	62.05	62.45	62.45	63.8	61.09	23.84M
March 10, 2026	60	61	61.93	61.58	59.78	16.4M
March 09, 2026	60.6	58.45	58.45	60.77	56.41	36.58M
March 06, 2026	62	62.27	62.27	63.6	61	17.53M
March 05, 2026	65	62.46	62.46	65.25	61.97	26.49M
March 04, 2026	61.8	64.35	63.6	65.8	61.8	14.4M
March 03, 2026	68.05	63.53	63.53	68.3	63.52	29.61M
March 02, 2026	64.24	67.22	67.22	68.72	64.23	30.93M
February 27, 2026	66.9	66.5	66.5	67.32	66.1	29.51M
February 26, 2026	67.06	69.22	69.22	70.77	65.37	56.14M
February 25, 2026	64.29	66.71	66.71	67.2	63.93	44.42M
February 24, 2026	61.8	63.6	63.6	64.37	61.77	30.19M
February 13, 2026	61.72	61.1	61.1	62.64	61.09	18.32M
February 12, 2026	61.92	62.3	62.3	62.88	61.24	16.94M
February 11, 2026	61.8	61.95	61.95	63.2	61.72	14.2M
February 10, 2026	62.63	62.04	62.04	63.16	62	18.36M
February 09, 2026	62.95	62.64	62.64	63.35	61.99	18.81M
February 06, 2026	60.57	61.48	61.48	63.36	59.68	23.17M
February 05, 2026	61.02	61	61	62.12	60.09	16.96M