Shenzhen Kinwong Electronic Co., Ltd. (603228.SS) SHH

Currency In CNY

603228.SS Historical Return

If you invested ¥1000 in Shenzhen Kinwong Electronic Co., Ltd. (603228.SS) since IPO date, it would be worth ¥7,500 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,761.4, while ¥1000 invested 1 year ago would be worth ¥1,782.3. This corresponds to total returns of 650%, 376.14%, 78.23%, respectively, with annualized returns of 23.13%, 36.65%, 78.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603228.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	108.88	110.01	110.01	113	108	28.53M
September 09, 2026	109.1	109.59	109.59	113.56	107	40.75M
September 08, 2026	110	106.97	106.97	111.29	105.9	62.13M
September 07, 2026	98.98	105.97	105.97	105.97	98.55	50.54M
September 04, 2026	91.45	96.34	96.34	97.26	90.8	77.73M
September 03, 2026	90.4	88.42	88.42	90.56	85.6	27.47M
September 02, 2026	88.21	88.81	88.81	90.46	87.5	22.81M
September 01, 2026	96.49	89.3	89.3	96.49	87.5	40.84M
August 31, 2026	90	96.49	96.49	97.18	90	30.14M
August 28, 2026	96.99	93.9	93.9	98.89	93.9	32.64M
August 27, 2026	92.98	96.74	96.74	97	90.2	42.79M
August 26, 2026	92	90.15	90.15	94.17	90	31.47M
August 25, 2026	90.08	91.03	91.03	92.5	88.6	26.26M
August 24, 2026	94.84	91.64	91.64	95.79	87.68	36.21M
August 21, 2026	88.4	94.84	94.84	96.82	88.4	43.89M
August 20, 2026	88.99	89.22	89.22	90.79	85	32.06M
August 19, 2026	92.1	88.11	88.11	95.44	88.11	41.49M
August 18, 2026	96	97.9	97.9	98.7	92.59	52.28M
August 17, 2026	98	96.93	96.93	99	93.18	51.44M
August 14, 2026	98.17	98.01	98.01	99.6	94.5	50.95M
August 13, 2026	102	97.2	97.2	106.01	97.03	74.86M
August 12, 2026	88.91	98.21	98.21	98.21	88.5	66.43M
August 11, 2026	92.01	89.28	89.28	93	87.55	67.7M
August 10, 2026	99	96	96	99.99	91.22	105.41M
August 07, 2026	93.66	94.95	94.95	94.95	92.8	34.14M
August 06, 2026	76.96	86.32	86.32	86.32	76.78	46.53M
August 05, 2026	75.54	78.47	78.47	81.99	74	60.69M
August 04, 2026	77	80	80	80.17	75.1	47.58M
August 03, 2026	71	74.75	74.75	76.97	70.88	43.89M
July 31, 2026	74.56	72.7	72.7	74.57	71.78	51.06M
July 30, 2026	73.81	67.79	67.79	75	67.79	51.6M
July 29, 2026	71.2	75.32	75.32	75.44	66.66	56.8M
July 28, 2026	79.5	73.85	73.85	79.95	73.85	54.1M
July 27, 2026	74.6	82.06	82.06	82.06	74.6	55.21M
July 24, 2026	70.38	74.6	74.6	78.36	68.5	48.16M
July 23, 2026	76	73.79	73.79	79	72.01	44.55M
July 22, 2026	72.8	76.18	76.18	79.92	72.7	63.02M
July 21, 2026	71.21	73.86	73.86	75	64.62	67.69M
July 20, 2026	75.11	71.8	71.8	76.15	69	62.76M
July 17, 2026	67.96	71.7	71.7	75.3	66.8	84.09M
July 16, 2026	64.01	70.79	70.79	72.14	63.01	64.16M
July 15, 2026	69.69	65.58	65.58	70.6	65.52	24.26M
July 14, 2026	66.7	69.12	69.12	70.06	63.98	33.59M
July 13, 2026	68.88	65.63	65.63	70.93	65.02	25.62M
July 10, 2026	68.73	70.05	70.05	73.69	68.26	44M
July 09, 2026	63.88	68.25	68.25	68.68	63.6	39.32M
July 08, 2026	65	62.5	62.5	65.5	61.54	19.51M
July 07, 2026	66.8	64.34	64.34	69.25	63.6	25.84M
July 06, 2026	71.78	67.78	67.78	71.78	65.81	40.3M
July 03, 2026	66.05	71.97	71.97	72.79	65	55.79M
July 02, 2026	66.16	66.17	66.17	70.16	64	25.19M
July 01, 2026	72.42	68.21	68.21	73.35	68	31.82M
June 30, 2026	68.59	72.41	72.41	73	68.1	28.13M
June 29, 2026	72.17	68.59	68.59	73.88	67	35.27M
June 26, 2026	76.08	72.63	72.63	76.48	71.82	36.17M
June 25, 2026	73.31	77.63	77.63	79.54	71.52	52.64M
June 24, 2026	72.82	72.9	72.9	74.07	71.3	30.03M
June 23, 2026	75.51	72.96	72.96	75.85	71.6	37.22M
June 22, 2026	81.22	76.59	76.59	82	75.62	59.52M
June 18, 2026	79.23	81.06	81.06	82.44	78.31	51.95M