Koal Software Co., Ltd. (603232.SS) SHH

Currency In CNY

AD

603232.SS Historical Return

If you invested ¥1000 in Koal Software Co., Ltd. (603232.SS) since IPO date, it would be worth ¥2,013.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.39, while ¥1000 invested 1 year ago would be worth ¥894.42. This corresponds to total returns of 101.37%, 3.44%, -10.56%, respectively, with annualized returns of 7.78%, 0.68%, -10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603232.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.5514.7414.7414.7814.335.01M
August 20, 202614.7514.6314.6314.8914.486.27M
August 19, 202614.9314.5214.5215.114.529.87M
August 18, 202615.9615.6115.6115.9615.2710.78M
August 17, 202616.1915.8515.8516.1915.69.85M
August 14, 202616.3915.915.916.8515.7116.78M
August 13, 202617.4316.4416.4417.6516.4129.61M
August 12, 202617.3918181816.8620.74M
August 11, 202615.8616.3616.3616.8815.7217.74M
August 10, 202615.5515.815.815.9515.327.95M
August 07, 202615.915.5515.5516.0815.1810.74M
August 06, 202615.515.7215.7216.0615.4111.31M
August 05, 202615.5815.6615.6615.7615.4712.35M
August 04, 202615.6915.5315.5315.7915.4512.24M
August 03, 202615.315.7915.7915.8315.0815.72M
July 31, 202615.315.515.515.551516.58M
July 30, 202614.7214.9114.9115.2314.6813.75M
July 29, 202614.914.8614.8615.114.4819.94M
July 28, 202613.5415.1315.1315.1313.4618.09M
July 27, 202612.6713.7513.751412.678.45M
July 24, 202613.4112.9212.9213.4112.923.45M
July 23, 202613.1713.3413.3413.3913.085M
July 22, 202613.113.0913.0913.41134.83M
July 21, 202613.1913.3913.3913.412.47.81M
July 20, 202613.2913.0513.0513.8112.846.91M
July 17, 202613.8713.2313.2314.0713.066.99M
July 16, 202613.9313.9613.9614.2213.815.45M
July 15, 202613.513.8713.8714.3213.55.68M
July 14, 202613.9614.1214.1214.3413.556.35M
July 13, 202615.0414.1514.1515.514.118.23M
July 10, 202614.3614.9814.9815.214.359.78M
July 09, 202614.414.5214.5214.613.846.91M
July 08, 202613.8814.4214.4214.5713.886.4M
July 07, 202614.7514.0814.0814.7814.085.14M
July 06, 202614.7814.3414.3414.9614.35.56M
July 03, 202614.7214.9114.9114.9914.715.42M
July 02, 202615.1414.7214.7215.2314.696.94M
July 01, 202614.6815.0315.0315.1814.557.96M
June 30, 202614.4214.6814.6814.9914.336.5M
June 29, 202614.6614.5914.5914.8814.366.64M
June 26, 202615.5114.7814.7815.614.6812.17M
June 25, 202616.615.9215.9217.1715.813.48M
June 24, 202616.8516.8716.8717.716.614.37M
June 23, 202616.5517.1417.1417.6616.4218.16M
June 22, 202615.9916.1416.1416.1915.3910.23M
June 18, 20261616.2116.2116.6815.939.15M
June 17, 202616.2916.0516.0516.4115.98.57M
June 16, 202616.8516.5316.5316.8516.397.52M
June 15, 202616.216.5516.5516.7216.19.38M
June 12, 202616.216.0316.0316.415.958.36M
June 11, 202616.0615.9915.9916.3915.88.76M
June 10, 20261716.4216.4217.1816.2611.42M
June 09, 202617.3917.3117.3117.5116.7612.28M
June 08, 202617.3817.317.318.3517.213.74M
June 05, 20262018.6818.682018.5321.58M
June 04, 202622.1520.5920.5922.6920.5522.4M
June 03, 202621.9922.0922.0924.2221.926.68M
June 02, 20262222.4922.4922.5421.526.05M
June 01, 202621.1922.8922.8922.920.734.32M
May 29, 202620.6520.8720.8721.3820.0122.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved