Koal Software Co., Ltd. (603232.SS) SHH

16.21

+0.05(+0.31%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.9416.1616.1616.215.928.89M
August 15, 202515.615.9715.9715.9915.468.17M
August 14, 202515.5515.7515.7515.9915.559.7M
August 13, 202515.5515.615.615.7115.486.18M
August 12, 202516.0215.5615.5616.0915.3812.6M
August 11, 202515.7516.1316.1316.2715.756.44M
August 08, 202515.9615.8315.8316.1515.747.64M
August 07, 202516.3116.1116.1116.3416.075.88M
August 06, 202516.2416.3116.3116.3516.125.84M
August 05, 202516.2416.1916.1916.3116.136.18M
August 04, 20251616.2416.2416.2415.865.82M
August 01, 202516.216.0916.0916.2415.995.31M
July 31, 202516.0816.0916.0916.3116.065.54M
July 30, 202516.5116.1616.1616.5116.059.73M
July 29, 202516.7816.5616.5616.7816.48.82M
July 28, 202516.7216.8316.8316.8516.667.96M
July 25, 202516.7216.6916.6916.816.579.11M
July 24, 202516.8816.8516.8516.8916.6617.18M
July 23, 202517.7917.2617.2617.9917.1530.33M
July 22, 202516.7817.0717.0718.416.7220.93M
July 21, 202516.7616.8316.8316.8916.5513.35M
July 18, 202517.2816.916.917.3316.8414.26M
July 17, 202516.9417.2617.2617.4516.616.25M
July 16, 202516.9516.8116.8117.1516.7112.93M
July 15, 202516.8217.0317.0317.2916.5626.29M
July 14, 202517.4117.617.618.6617.2337.7M
July 11, 202517.517.1417.1417.9917.0639.5M
July 10, 202516.4916.3516.3516.5516.211.82M
July 09, 202516.8516.6116.6117.1816.4816.63M
July 08, 202517.216.9316.9317.216.716.23M
July 07, 202516.617.2717.2717.3116.3924.12M
July 04, 202516.3916.616.616.6416.0222.69M
July 03, 202516.1816.1916.1916.315.9914.05M
July 02, 202516.3916.1416.1416.4716.0815.94M
July 01, 202516.9516.4116.4116.9916.2526.04M
June 30, 202517.216.9516.9517.3916.7734.84M
June 27, 202518.2417.2117.2118.981763.84M
June 26, 202516.4617.417.417.415.831.91M
June 25, 202515.0815.8215.8215.9815.0819.08M
June 24, 202515.2715.2115.1615.3614.9812.74M
June 23, 202514.0315.0315.0315.214.0317.53M
June 20, 202514.7814.2114.2114.7913.9914.99M
June 19, 202515.2614.8614.8615.7114.8116.7M
June 18, 202515.3915.2515.2515.7215.1216.48M
June 17, 202515.6815.4615.4615.815.3419.89M
June 16, 202515.0315.5715.5715.7614.9728.09M
June 13, 202517.0715.3115.3117.0715.351.33M
June 12, 202514.7615.8415.8415.8414.7613.07M
June 11, 202514.4714.414.414.5814.36.98M
June 10, 202514.6814.3914.3914.7614.2110.51M
June 09, 202514.8214.7414.7414.8314.568.65M
June 06, 202514.8314.7714.7715.1514.711.13M
June 05, 202514.6815.0515.0515.414.5517.62M
June 04, 202514.9214.6814.681514.5318.1M
June 03, 202515.515.0915.0915.8514.8826.03M
May 30, 202514.7514.9914.9915.2414.522.54M
May 29, 202514.2514.7514.7514.8614.1521.78M
May 28, 202514.4414.3714.3714.6814.316.04M
May 27, 202514.214.5914.5914.6713.9325.36M
May 26, 202514.3614.2914.2914.814.0834.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved