Koal Software Co., Ltd. (603232.SS) SHH

Currency In CNY

AD

603232.SS Historical Return

If you invested ¥1000 in Koal Software Co., Ltd. (603232.SS) since IPO date, it would be worth ¥2,236.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.38, while ¥1000 invested 1 year ago would be worth ¥926.95. This corresponds to total returns of 123.63%, 22.44%, -7.3%, respectively, with annualized returns of 8.83%, 4.13%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603232.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.315.7615.7617.8115.7523.37M
October 21, 202617.5316.9616.9617.5416.8724.35M
October 20, 202616.6417.5417.5418.1316.5326.61M
October 19, 202616.8816.6716.6717.1415.9218.79M
October 16, 202617.817.0317.031816.9223.34M
October 15, 202616.817.2517.2517.8316.819.35M
October 14, 202617.8817.8217.8218.2317.5528.3M
October 13, 202617.817.8817.8818.4517.6438.91M
October 12, 202616.9918.6818.6818.6816.9241.8M
October 09, 202615.3916.9816.9816.9814.5725.05M
October 08, 202616.0115.4415.4416.0515.3510.15M
September 30, 202616.6916.1316.1316.7616.0813.88M
September 29, 202615.9416.6916.691715.822.46M
September 28, 202616.215.9615.9616.5715.615.43M
September 24, 202616.5415.9315.9316.5815.8717.54M
September 23, 202616.4216.9916.9917.116.0931.82M
September 22, 202616.2116.2216.2216.3316.0313.77M
September 21, 202616.3216.1316.1316.4915.8123.21M
September 18, 202614.8416.3116.3116.3114.8330.21M
September 17, 202614.9214.8314.8315.2514.810.4M
September 16, 202615.1215.0715.0715.7214.718.26M
September 15, 202615.8515.7815.7816.715.625.83M
September 11, 202615.0714.8914.8915.1314.653.8M
September 10, 202615.215.0715.0715.2414.912.99M
September 09, 202615.4815.1815.1815.5415.114.65M
September 08, 202615.615.5715.5715.8215.464.45M
September 07, 202615.815.5815.5815.9215.56.53M
September 04, 202615.7915.9415.9416.4715.7911.45M
September 03, 202615.6815.615.615.9515.395.88M
September 02, 202615.615.5915.5915.6915.315.02M
September 01, 202615.415.6915.6915.7515.347.78M
August 31, 202614.6615.3615.3615.3814.5111.09M
August 28, 202615.6815.4315.4316.2815.4116.08M
August 27, 202615.0915.2915.2915.3215.035.7M
August 26, 202614.9415.1115.1115.5714.717.37M
August 25, 202614.4514.9514.9515.0314.395.14M
August 24, 202614.7314.6214.6214.8914.423.77M
August 21, 202614.5514.7414.7414.7814.335.01M
August 20, 202614.7514.6314.6314.8914.486.27M
August 19, 202614.9314.5214.5215.114.529.87M
August 18, 202615.9615.6115.6115.9615.2710.78M
August 17, 202616.1915.8515.8516.1915.69.85M
August 14, 202616.3915.915.916.8515.7116.78M
August 13, 202617.4316.4416.4417.6516.4129.61M
August 12, 202617.3918181816.8620.74M
August 11, 202615.8616.3616.3616.8815.7217.74M
August 10, 202615.5515.815.815.9515.327.95M
August 07, 202615.915.5515.5516.0815.1810.74M
August 06, 202615.515.7215.7216.0615.4111.31M
August 05, 202615.5815.6615.6615.7615.4712.35M
August 04, 202615.6915.5315.5315.7915.4512.24M
August 03, 202615.315.7915.7915.8315.0815.72M
July 31, 202615.315.515.515.551516.58M
July 30, 202614.7214.9114.9115.2314.6813.75M
July 29, 202614.914.8614.8615.114.4819.94M
July 28, 202613.5415.1315.1315.1313.4618.09M
July 27, 202612.6713.7513.751412.678.45M
July 24, 202613.4112.9212.9213.4112.923.45M
July 23, 202613.1713.3413.3413.3913.085M
July 22, 202613.113.0913.0913.41134.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved