Koal Software Co., Ltd. (603232.SS) SHH

Currency In CNY

603232.SS Historical Return

If you invested ¥1000 in Koal Software Co., Ltd. (603232.SS) since IPO date, it would be worth ¥1,933.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.52, while ¥1000 invested 1 year ago would be worth ¥803.98. This corresponds to total returns of 93.31%, -23.35%, -19.6%, respectively, with annualized returns of 7.4%, -5.18%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603232.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.36	14.98	14.98	15.2	14.35	9.78M
July 09, 2026	14.4	14.52	14.52	14.6	13.84	6.91M
July 08, 2026	13.88	14.42	14.42	14.57	13.88	6.4M
July 07, 2026	14.75	14.08	14.08	14.78	14.08	5.14M
July 06, 2026	14.78	14.34	14.34	14.96	14.3	5.56M
July 03, 2026	14.72	14.91	14.91	14.99	14.71	5.42M
July 02, 2026	15.14	14.72	14.72	15.23	14.69	6.94M
July 01, 2026	14.68	15.03	15.03	15.18	14.55	7.96M
June 30, 2026	14.42	14.68	14.68	14.99	14.33	6.5M
June 29, 2026	14.66	14.59	14.59	14.88	14.36	6.64M
June 26, 2026	15.51	14.78	14.78	15.6	14.68	12.17M
June 25, 2026	16.6	15.92	15.92	17.17	15.8	13.48M
June 24, 2026	16.85	16.87	16.87	17.7	16.6	14.37M
June 23, 2026	16.55	17.14	17.14	17.66	16.42	18.16M
June 22, 2026	15.99	16.14	16.14	16.19	15.39	10.23M
June 18, 2026	16	16.21	16.21	16.68	15.93	9.15M
June 17, 2026	16.29	16.05	16.05	16.41	15.9	8.57M
June 16, 2026	16.85	16.53	16.53	16.85	16.39	7.52M
June 15, 2026	16.2	16.55	16.55	16.72	16.1	9.38M
June 12, 2026	16.2	16.03	16.03	16.4	15.95	8.36M
June 11, 2026	16.06	15.99	15.99	16.39	15.8	8.76M
June 10, 2026	17	16.42	16.42	17.18	16.26	11.42M
June 09, 2026	17.39	17.31	17.31	17.51	16.76	12.28M
June 08, 2026	17.38	17.3	17.3	18.35	17.2	13.74M
June 05, 2026	20	18.68	18.68	20	18.53	21.58M
June 04, 2026	22.15	20.59	20.59	22.69	20.55	22.4M
June 03, 2026	21.99	22.09	22.09	24.22	21.9	26.68M
June 02, 2026	22	22.49	22.49	22.54	21.5	26.05M
June 01, 2026	21.19	22.89	22.89	22.9	20.7	34.32M
May 29, 2026	20.65	20.87	20.87	21.38	20.01	22.13M
May 28, 2026	20.59	20.35	20.35	20.96	19.84	15.15M
May 27, 2026	21.09	20.69	20.69	21.52	20.68	18.85M
May 26, 2026	20.76	21.6	21.6	21.79	20	29.57M
May 25, 2026	20	20.97	20.97	21.98	19.51	37.97M
May 22, 2026	20.04	20.04	20.04	20.04	19.99	15.89M
May 21, 2026	19.13	18.22	18.22	19.44	18.21	8.41M
May 20, 2026	19.39	18.92	18.92	19.64	18.9	5.99M
May 19, 2026	19.15	19.46	19.46	19.66	19.01	6.21M
May 18, 2026	18.9	19.17	19.17	19.23	18.81	4.72M
May 15, 2026	18.92	19.02	19.02	19.6	18.89	6.63M
May 14, 2026	20.03	19.08	19.08	20.15	19.05	7.36M
May 13, 2026	19.4	19.64	19.64	19.77	19.1	6.35M
May 12, 2026	19.84	19.47	19.47	19.84	19.4	7.06M
May 11, 2026	20.3	19.94	19.94	20.34	19.7	10.14M
May 08, 2026	19.79	19.81	19.81	20.08	19.52	8.96M
May 07, 2026	19.38	19.53	19.53	19.57	19.12	7.49M
May 06, 2026	18.82	19.3	19.3	19.48	18.82	9.18M
April 30, 2026	18.08	18.65	18.65	19.09	18.08	8.88M
April 29, 2026	17.8	18.13	18.13	18.23	17.71	4.47M
April 28, 2026	18.45	17.9	17.9	18.52	17.85	6.12M
April 27, 2026	18.2	18.43	18.43	18.49	17.73	6.93M
April 24, 2026	18.8	18.32	18.32	18.85	18.11	8.05M
April 23, 2026	19.32	18.88	18.88	19.45	18.86	8.15M
April 22, 2026	19.33	19.47	19.47	19.55	19.17	5.25M
April 21, 2026	19.91	19.49	19.49	19.92	19.37	7.62M
April 20, 2026	19.99	19.91	19.91	20	19.71	7.49M
April 17, 2026	20.39	20.11	20.11	20.5	19.9	10.76M
April 16, 2026	21.01	20.78	20.78	21.21	20.58	13.43M
April 15, 2026	21.67	20.6	20.6	22	20.5	19.77M
April 14, 2026	20.2	20.03	20.03	20.3	19.77	6.48M