Koal Software Co., Ltd. (603232.SS) SHH

22.99

+0.5(+2.22%)

Updated at June 03 11:30AM

Currency In CNY

603232.SS Historical Return

If you invested ¥1000 in Koal Software Co., Ltd. (603232.SS) since IPO date, it would be worth ¥3,072.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.1, while ¥1000 invested 1 year ago would be worth ¥1,495.35. This corresponds to total returns of 207.24%, 46.61%, 49.53%, respectively, with annualized returns of 13.1%, 7.95%, 49.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603232.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262222.4922.4922.5421.526.05M
June 01, 202621.1922.8922.8922.920.734.32M
May 29, 202620.6520.8720.8721.3820.0122.13M
May 28, 202620.5920.3520.3520.9619.8415.15M
May 27, 202621.0920.6920.6921.5220.6818.85M
May 26, 202620.7621.621.621.792029.57M
May 25, 20262020.9720.9721.9819.5137.97M
May 22, 202620.0420.0420.0420.0419.9915.89M
May 21, 202619.1318.2218.2219.4418.218.41M
May 20, 202619.3918.9218.9219.6418.95.99M
May 19, 202619.1519.4619.4619.6619.016.21M
May 18, 202618.919.1719.1719.2318.814.72M
May 15, 202618.9219.0219.0219.618.896.63M
May 14, 202620.0319.0819.0820.1519.057.36M
May 13, 202619.419.6419.6419.7719.16.35M
May 12, 202619.8419.4719.4719.8419.47.06M
May 11, 202620.319.9419.9420.3419.710.14M
May 08, 202619.7919.8119.8120.0819.528.96M
May 07, 202619.3819.5319.5319.5719.127.49M
May 06, 202618.8219.319.319.4818.829.18M
April 30, 202618.0818.6518.6519.0918.088.88M
April 29, 202617.818.1318.1318.2317.714.47M
April 28, 202618.4517.917.918.5217.856.12M
April 27, 202618.218.4318.4318.4917.736.93M
April 24, 202618.818.3218.3218.8518.118.05M
April 23, 202619.3218.8818.8819.4518.868.15M
April 22, 202619.3319.4719.4719.5519.175.25M
April 21, 202619.9119.4919.4919.9219.377.62M
April 20, 202619.9919.9119.912019.717.49M
April 17, 202620.3920.1120.1120.519.910.76M
April 16, 202621.0120.7820.7821.2120.5813.43M
April 15, 202621.6720.620.62220.519.77M
April 14, 202620.220.0320.0320.319.776.48M
April 13, 202619.619.7719.7719.8619.524.64M
April 10, 202619.8319.8819.8820.0419.76.77M
April 09, 202619.7119.5319.5319.919.457.13M
April 08, 202619.3220.0720.0720.0719.329.2M
April 07, 202619.0819.0319.0319.2518.95.7M
April 03, 202619.3619.0119.0119.4618.95.35M
April 02, 202619.8119.1619.1619.9519.066.91M
April 01, 202620.1319.9319.9320.1319.835.69M
March 31, 202620.1919.6619.6620.2419.645.47M
March 30, 202619.6220.0320.0320.219.327.18M
March 27, 202619.619.9519.9520.119.516.99M
March 26, 202620.619.9119.9120.6719.97.78M
March 25, 202620.520.7120.7120.9620.58.01M
March 24, 202620.620.5320.5320.8319.898.75M
March 23, 20262120.1420.1421.262010.97M
March 20, 202622.521.3821.3822.821.389.7M
March 19, 202622.2422.2622.2622.5322.18.6M
March 18, 202622.4422.8422.8422.8622.1110.44M
March 17, 202623.2122.2822.2823.322.2212.13M
March 16, 202623.123.323.323.3522.7110.96M
March 13, 202624.423.3723.3724.4423.2821.13M
March 12, 202625.1124.7624.7625.6624.5116.55M
March 11, 202626.525.425.426.525.3321.53M
March 10, 202625.8625.522626.5325.3314.62M
March 09, 202625.0625.525.525.6124.621.2M
March 06, 202624.9325.8225.8226.1824.9337.97M
March 05, 202625.3525.7125.7126.6324.2854.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved