DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

Currency In CNY

603233.SS Historical Return

If you invested ¥1000 in DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) since IPO date, it would be worth ¥1,792 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.25, while ¥1000 invested 1 year ago would be worth ¥1,082.13. This corresponds to total returns of 79.2%, -16.17%, 8.21%, respectively, with annualized returns of 6.48%, -3.47%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.22	20.16	20.16	20.66	20.06	12.16M
November 10, 2026	20.53	20.28	20.28	20.55	20.12	13.64M
November 09, 2026	21.61	20.54	20.54	21.61	20.48	18.89M
November 06, 2026	20.6	21.49	21.49	21.69	20.44	22.09M
November 05, 2026	20.43	20.72	20.72	20.93	20.01	20.85M
November 04, 2026	20.82	20.49	20.49	20.95	20.24	21.5M
November 03, 2026	20.55	20.92	20.92	21.16	20.33	25.94M
November 02, 2026	20.4	20.55	20.55	20.98	20.15	34.67M
October 30, 2026	18.54	20.26	20.26	20.26	18.35	23.95M
October 29, 2026	18.32	18.42	18.42	18.58	18.12	7.73M
October 28, 2026	18.5	18.45	18.45	18.75	18.16	8.38M
October 27, 2026	18.92	18.48	18.48	19.35	18.45	9.95M
October 26, 2026	18.21	19	19	19.1	18.1	13.82M
October 23, 2026	18.33	18.16	18.16	18.65	18.03	12.07M
October 22, 2026	18.1	18.3	18.3	18.39	17.74	13.74M
October 21, 2026	18.16	18.08	18.08	18.68	18.08	13.26M
October 20, 2026	18.1	18.25	18.25	18.73	18.02	30.39M
October 19, 2026	18.2	19.07	19.07	19.38	17.9	16.17M
October 16, 2026	18.66	18.61	18.61	18.83	18.5	11.08M
October 15, 2026	18.9	18.74	18.74	18.96	18.5	13.99M
October 14, 2026	18.89	18.99	18.99	19.28	18.61	14.14M
October 13, 2026	19.13	18.94	18.94	19.44	18.9	14.48M
October 12, 2026	18.86	19.2	19.2	19.48	18.72	16.59M
October 09, 2026	18.36	18.76	18.76	18.95	18.2	13.58M
October 08, 2026	18.23	18.36	18.36	18.45	17.87	8.92M
September 30, 2026	17.98	18.2	18.2	18.29	17.88	5.92M
September 29, 2026	17.8	17.83	17.83	17.92	17.6	4.64M
September 28, 2026	17.55	17.77	17.77	17.81	17.32	5.58M
September 24, 2026	18	17.55	17.55	18.21	17.51	7.45M
September 23, 2026	17.74	17.97	17.97	18.24	17.69	8.48M
September 22, 2026	17.86	17.75	17.75	18.03	17.7	7.75M
September 21, 2026	18.38	17.95	17.95	18.64	17.8	9.99M
September 18, 2026	18.25	18.38	18.38	18.87	18.16	11.61M
September 17, 2026	18.2	18.31	18.31	18.38	17.85	6.26M
September 16, 2026	18.32	18.22	18.22	18.44	18.04	5.51M
September 15, 2026	18.29	18.38	18.38	18.48	18.11	5M
September 11, 2026	18.05	17.7	17.7	18.05	17.41	7.91M
September 10, 2026	18.28	17.95	17.95	18.31	17.9	5.36M
September 09, 2026	18.14	18.28	18.28	18.37	18.02	5.24M
September 08, 2026	18.38	18.24	18.24	18.48	18.04	5.89M
September 07, 2026	18.81	18.41	18.41	18.92	18.41	5.6M
September 04, 2026	18.58	18.79	18.79	18.9	18.41	6.12M
September 03, 2026	18.1	18.51	18.51	18.58	18	7.32M
September 02, 2026	18.42	18.08	18.08	18.64	18	6.51M
September 01, 2026	18.43	18.41	18.41	18.58	18.3	8.02M
August 31, 2026	18.25	18.45	18.45	18.55	17.75	11.59M
August 28, 2026	17.73	18.15	18.15	18.3	17.59	8.75M
August 27, 2026	18.15	17.72	17.72	18.28	17.7	8.88M
August 26, 2026	18.41	18.25	18.25	18.68	18.18	8.85M
August 25, 2026	17.69	18.41	18.41	18.63	17.6	13.45M
August 24, 2026	17.66	17.36	17.36	17.75	17.33	6.05M
August 21, 2026	18.1	17.66	17.66	18.18	17.61	5.85M
August 20, 2026	18.06	18.19	18.19	18.34	17.97	4.98M
August 19, 2026	17.96	17.91	17.91	18.16	17.8	5.88M
August 18, 2026	17.77	17.91	17.91	18.08	17.72	5.73M
August 17, 2026	17.74	17.77	17.77	17.86	17.51	7.97M
August 14, 2026	18.15	17.91	17.91	18.45	17.88	8.01M
August 13, 2026	17.86	17.94	17.94	18.3	17.86	7.72M
August 12, 2026	18.8	18.14	18.14	19.23	18.08	12.58M
August 11, 2026	18.24	18.86	18.86	19.99	18.11	19.79M