DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

17.75

-0.17(-0.95%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.1617.9217.9218.2117.94.09M
December 03, 202518.0318.1918.1918.3417.896.9M
December 02, 202518.2818.0218.0218.5917.829.67M
December 01, 202517.6718.2818.2818.317.519.63M
November 28, 202517.717.6717.6717.7917.544.69M
November 27, 202517.6617.6917.6917.9617.625.17M
November 26, 202517.8417.7917.7918.0917.774.69M
November 25, 202517.5917.7917.791817.466.05M
November 24, 202517.5517.5517.5517.7917.465.34M
November 21, 202517.6917.5717.5717.8517.456.22M
November 20, 202518.1217.6917.6918.1917.625.91M
November 19, 202518.0618.0918.0918.2517.977.33M
November 18, 202518.2418.0618.0618.4917.917.18M
November 17, 202518.5118.1618.1618.5917.9212.44M
November 14, 202518.7718.6118.6119.318.5312.03M
November 13, 202519.218.8518.8519.2518.714.72M
November 12, 202518.6219.4119.4119.9618.5118.45M
November 11, 202518.618.6318.6318.6818.177.68M
November 10, 202518.2818.6518.6518.9317.810.03M
November 07, 202518.0318.2918.2918.517.985.92M
November 06, 202518.1318.0218.0218.1917.835.27M
November 05, 202518.2918.518.1618.5818.156.21M
November 04, 202518.1518.2917.9518.6218.079.22M
November 03, 202518.3318.1517.8218.3818.057.45M
October 31, 202518.4318.2817.9418.6418.165.23M
October 30, 202518.518.2517.9118.9418.038.65M
October 29, 202518.218.1717.8418.2417.894.26M
October 28, 202518.418.2417.918.5717.966.25M
October 27, 202518.4418.418.0618.6818.269.92M
October 24, 202519.2518.6818.6819.2818.5610.77M
October 23, 202518.919.219.219.3518.7710.74M
October 22, 202518.6718.9218.9219.218.598.71M
October 21, 202518.3918.718.719.0218.2115.1M
October 20, 202517.5518.3918.3918.4517.4613.81M
October 17, 202517.2817.517.517.5717.275.35M
October 16, 202517.0717.3117.3117.7179.68M
October 15, 202516.817.1217.1217.216.734.78M
October 14, 202516.7516.8116.8116.9716.67.52M
October 13, 202516.516.6216.6216.7916.435.29M
October 10, 202516.5316.7216.7216.816.45.54M
October 09, 202516.5716.6116.6116.6516.315.63M
September 30, 202516.7116.4916.4916.7116.465.72M
September 29, 202517.1116.7216.7217.1116.658.57M
September 26, 202517.1117.1117.1117.1816.814.63M
September 25, 202517.1617.1117.1117.5717.16.9M
September 24, 202517.0117.2117.2117.6517.017.94M
September 23, 202516.9817.1117.1117.1916.816M
September 22, 202517.3916.9616.9617.416.956.51M
September 19, 202517.317.3417.3417.4417.116.07M
September 18, 202517.6617.3717.3717.7617.258.99M
September 17, 202517.2417.6617.6617.6917.247.22M
September 16, 202517.317.2217.2217.3917.133.84M
September 15, 202517.4217.2917.2917.4917.116.49M
September 12, 202517.5417.3817.3817.6917.316.63M
September 11, 202517.317.5517.5517.6516.939.08M
September 10, 202517.7817.317.317.7917.227.72M
September 09, 202517.7617.7217.7217.8917.547.82M
September 08, 202517.1717.717.717.8517.1313.91M
September 05, 202517.1317.1717.1717.1916.736.95M
September 04, 202516.9417.117.117.316.858.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved