DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

18.29

+0.27(+1.50%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.0318.2918.2918.517.985.92M
November 06, 202518.1318.0218.0218.1917.835.27M
November 05, 202518.2918.518.1618.5818.156.21M
November 04, 202518.1518.2917.9518.6218.079.22M
November 03, 202518.3318.1517.8218.3818.057.45M
October 31, 202518.4318.2817.9418.6418.165.23M
October 30, 202518.518.2517.9118.9418.038.65M
October 29, 202518.218.1717.8418.2417.894.26M
October 28, 202518.418.2417.918.5717.966.25M
October 27, 202518.4418.418.0618.6818.269.92M
October 24, 202519.2518.6818.6819.2818.5610.77M
October 23, 202518.919.219.219.3518.7710.74M
October 22, 202518.6718.9218.9219.218.598.71M
October 21, 202518.3918.718.719.0218.2115.1M
October 20, 202517.5518.3918.3918.4517.4613.81M
October 17, 202517.2817.517.517.5717.275.35M
October 16, 202517.0717.3117.3117.7179.68M
October 15, 202516.817.1217.1217.216.734.78M
October 14, 202516.7516.8116.8116.9716.67.52M
October 13, 202516.516.6216.6216.7916.435.29M
October 10, 202516.5316.7216.7216.816.45.54M
October 09, 202516.5716.6116.6116.6516.315.63M
September 30, 202516.7116.4916.4916.7116.465.72M
September 29, 202517.1116.7216.7217.1116.658.57M
September 26, 202517.1117.1117.1117.1816.814.63M
September 25, 202517.1617.1117.1117.5717.16.9M
September 24, 202517.0117.2117.2117.6517.017.94M
September 23, 202516.9817.1117.1117.1916.816M
September 22, 202517.3916.9616.9617.416.956.51M
September 19, 202517.317.3417.3417.4417.116.07M
September 18, 202517.6617.3717.3717.7617.258.99M
September 17, 202517.2417.6617.6617.6917.247.22M
September 16, 202517.317.2217.2217.3917.133.84M
September 15, 202517.4217.2917.2917.4917.116.49M
September 12, 202517.5417.3817.3817.6917.316.63M
September 11, 202517.317.5517.5517.6516.939.08M
September 10, 202517.7817.317.317.7917.227.72M
September 09, 202517.7617.7217.7217.8917.547.82M
September 08, 202517.1717.717.717.8517.1313.91M
September 05, 202517.1317.1717.1717.1916.736.95M
September 04, 202516.9417.117.117.316.858.87M
September 03, 202517.2316.9316.9317.4216.97.4M
September 02, 202516.9517.2417.2417.2916.811.58M
September 01, 202516.8716.9316.9317.0916.779.98M
August 29, 202517.2516.8616.8617.4716.813.99M
August 28, 202516.7517.1317.1317.1316.718.01M
August 27, 202517.2516.7516.7517.3616.7511.19M
August 26, 202517.1117.1517.1517.2717.056.02M
August 25, 202517.2517.1117.1117.317.036.96M
August 22, 202517.2717.2917.2917.3517.065.89M
August 21, 202517.2517.2717.2717.4617.197.37M
August 20, 202517.1617.1817.1817.2317.014.28M
August 19, 202517.1417.1417.1417.4417.15.97M
August 18, 202517.0417.1317.1317.2616.975.71M
August 15, 202516.9817.0417.0417.0716.843.32M
August 14, 202517.2316.8816.8817.3316.855.25M
August 13, 202517.3317.3117.3117.3516.976.82M
August 12, 202517.4317.2817.2817.6617.255.44M
August 11, 202517.5917.4217.4217.617.324.46M
August 08, 202517.4817.5917.5917.6417.373.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved