DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

Currency In CNY

603233.SS Historical Return

If you invested ¥1000 in DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) since IPO date, it would be worth ¥1,573.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.9, while ¥1000 invested 1 year ago would be worth ¥1,027.28. This corresponds to total returns of 57.33%, -32.21%, 2.73%, respectively, with annualized returns of 5.09%, -7.48%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.28	17.95	17.95	18.31	17.9	5.36M
September 09, 2026	18.14	18.28	18.28	18.37	18.02	5.24M
September 08, 2026	18.38	18.24	18.24	18.48	18.04	5.89M
September 07, 2026	18.81	18.41	18.41	18.92	18.41	5.6M
September 04, 2026	18.58	18.79	18.79	18.9	18.41	6.12M
September 03, 2026	18.1	18.51	18.51	18.58	18	7.32M
September 02, 2026	18.42	18.08	18.08	18.64	18	6.51M
September 01, 2026	18.43	18.41	18.41	18.58	18.3	8.02M
August 31, 2026	18.25	18.45	18.45	18.55	17.75	11.59M
August 28, 2026	17.73	18.15	18.15	18.3	17.59	8.75M
August 27, 2026	18.15	17.72	17.72	18.28	17.7	8.88M
August 26, 2026	18.41	18.25	18.25	18.68	18.18	8.85M
August 25, 2026	17.69	18.41	18.41	18.63	17.6	13.45M
August 24, 2026	17.66	17.36	17.36	17.75	17.33	6.05M
August 21, 2026	18.1	17.66	17.66	18.18	17.61	5.85M
August 20, 2026	18.06	18.19	18.19	18.34	17.97	4.98M
August 19, 2026	17.96	17.91	17.91	18.16	17.8	5.88M
August 18, 2026	17.77	17.91	17.91	18.08	17.72	5.73M
August 17, 2026	17.74	17.77	17.77	17.86	17.51	7.97M
August 14, 2026	18.15	17.91	17.91	18.45	17.88	8.01M
August 13, 2026	17.86	17.94	17.94	18.3	17.86	7.72M
August 12, 2026	18.8	18.14	18.14	19.23	18.08	12.58M
August 11, 2026	18.24	18.86	18.86	19.99	18.11	19.79M
August 10, 2026	17.55	18.23	18.23	18.51	17.42	11.9M
August 07, 2026	17.9	17.51	17.51	18.09	17.41	12.01M
August 06, 2026	18.36	17.91	17.91	18.39	17.85	8.64M
August 05, 2026	18.38	18.26	18.26	18.58	18.08	9.44M
August 04, 2026	18.49	18.59	18.59	18.71	18.28	6.79M
August 03, 2026	18.88	18.5	18.5	19.23	18.42	12.45M
July 31, 2026	18.88	18.85	18.85	19.28	18.7	11.93M
July 30, 2026	19	19.13	19.13	19.65	18.94	9.9M
July 29, 2026	19.12	18.98	18.98	19.17	18.68	9.13M
July 28, 2026	18.65	18.84	18.84	18.87	18.38	7.93M
July 27, 2026	18.42	18.61	18.61	18.75	18.14	7.11M
July 24, 2026	18.5	18.4	18.4	18.77	18.36	4.84M
July 23, 2026	18.6	18.69	18.69	18.93	18.47	6.88M
July 22, 2026	18.88	18.76	18.76	19.2	18.39	10.23M
July 21, 2026	18.82	18.91	18.91	19.49	18.61	10.1M
July 20, 2026	18.43	18.82	18.82	18.99	18.37	10.14M
July 17, 2026	18.91	18.57	18.57	19.21	18.52	9.65M
July 16, 2026	19.06	19.25	19.25	19.38	18.85	10.88M
July 15, 2026	18.8	19.25	19.25	19.96	18.8	17.98M
July 14, 2026	18.1	19.68	19.68	19.8	17.9	24.89M
July 13, 2026	17.72	18.08	18.08	18.18	17.58	8.92M
July 10, 2026	17.54	17.65	17.65	17.95	17.4	7.82M
July 09, 2026	17.64	17.65	17.65	17.96	17.36	7.84M
July 08, 2026	17.48	17.81	17.81	18.26	17.11	10.03M
July 07, 2026	17.28	17.48	17.48	17.72	16.83	9.08M
July 06, 2026	17.03	17.2	17.2	17.28	16.64	8.22M
July 03, 2026	16.41	17.05	17.05	17.2	16.29	9.86M
July 02, 2026	16.2	16.29	16.29	16.44	15.8	8.73M
July 01, 2026	15.11	16.15	16.15	16.28	14.81	13.12M
June 30, 2026	15.42	15.03	15.03	15.5	14.8	6.23M
June 29, 2026	14.8	15.48	15.48	15.66	14.39	7.85M
June 26, 2026	15.41	14.8	14.8	15.55	14.8	5.9M
June 25, 2026	15.91	15.92	15.92	16.1	15.54	5.42M
June 24, 2026	15.91	15.91	15.91	16.22	15.8	4.29M
June 23, 2026	15.79	15.99	15.99	16.29	15.73	5M
June 22, 2026	16.15	15.87	15.87	16.18	15.54	5.48M
June 18, 2026	15.94	16.15	16.15	16.25	15.83	5.79M