DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

16.67

+0.04(+0.24%)

Updated at June 02 03:00PM

Currency In CNY

603233.SS Historical Return

If you invested ¥1000 in DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) since IPO date, it would be worth ¥1,481.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.71, while ¥1000 invested 1 year ago would be worth ¥988.73. This corresponds to total returns of 48.18%, -55.83%, -1.13%, respectively, with annualized returns of 4.55%, -15.07%, -1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.3416.6316.6316.8916.3310.57M
May 29, 202616.2516.516.516.6816.234.86M
May 28, 202616.5116.2516.2516.6316.083.92M
May 27, 202616.8916.5616.5616.9915.345.53M
May 26, 202616.917.0417.0417.116.853.64M
May 25, 202617.2816.9516.9517.316.786.2M
May 22, 202617.4517.2817.2817.7517.264.8M
May 21, 202617.6517.4117.4118.3517.415.71M
May 20, 202617.7817.9217.9218.0517.685.12M
May 19, 202617.6617.7917.7917.9117.56.76M
May 18, 202618.8117.7917.7918.8217.1420.7M
May 15, 202618.7818.8118.8118.8818.654.64M
May 14, 202618.7318.7718.7718.8618.484.42M
May 13, 202618.7818.7518.7518.8818.63.54M
May 12, 202618.5818.7618.7618.8418.524.02M
May 11, 202618.5818.818.818.9118.36.93M
May 08, 202618.4818.5518.5518.8918.326.47M
May 07, 202618.7618.4918.4919.3518.457.17M
May 06, 202618.718.6718.6719.0118.4710.01M
April 30, 202619.1518.7218.7219.3318.686.45M
April 29, 202618.8919.3519.3519.4418.789.93M
April 28, 202618.5418.7518.7519.0218.436.93M
April 27, 202618.1918.618.618.7418.0110.85M
April 24, 202618.1918.1918.1918.3617.411.57M
April 23, 202617.817.9817.9818.1817.689.82M
April 22, 202617.717.7917.7917.7917.563.02M
April 21, 202617.5117.7717.7717.8817.514.34M
April 20, 202617.4417.5317.5317.7517.055.17M
April 17, 202617.6717.3917.3917.6717.232.75M
April 16, 202617.4617.5217.5217.5917.284.21M
April 15, 202617.1817.4517.4517.5317.126.31M
April 14, 202617.2617.0617.0617.3416.865.64M
April 13, 202617.5917.2517.2517.7517.24.66M
April 10, 202617.4117.7617.7617.8717.413.5M
April 09, 202617.617.4217.4217.8217.363.62M
April 08, 202618.1917.8517.8518.2117.715.39M
April 07, 202617.717.6617.6617.8117.413.32M
April 03, 202617.9817.8317.8318.0217.663.12M
April 02, 202618.2517.9517.9518.417.95.16M
April 01, 202617.9118.218.218.4417.826.99M
March 31, 202617.6517.7817.7818.0217.633.98M
March 30, 202617.417.5817.5817.8517.44.24M
March 27, 202617.317.5617.5617.6317.253.89M
March 26, 202617.617.4417.4417.7917.372.81M
March 25, 202617.2717.5617.5617.5817.173.39M
March 24, 202617.2317.2717.2717.3516.923.97M
March 23, 202617.916.9816.9817.916.787.79M
March 20, 202618.2218.1118.1118.4618.053.97M
March 19, 202618.5318.218.218.818.14.77M
March 18, 202618.8218.7518.7518.9618.544.16M
March 17, 202618.8418.918.919.0918.844.23M
March 16, 202618.9818.9318.9319.1318.724.22M
March 13, 202619.2919.0719.0719.4619.053.47M
March 12, 202619.3419.219.219.5219.163.54M
March 11, 202619.2919.3319.3319.419.024.32M
March 10, 202619.5719.1619.2919.719.083.76M
March 09, 202619.6919.4519.4519.719.24.51M
March 06, 202619.6719.8219.8219.9219.553.31M
March 05, 202619.5319.6719.6719.8419.384.71M
March 04, 202619.5619.4219.4119.7419.372.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved