DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

Currency In CNY

AD

603233.SS Historical Return

If you invested ¥1000 in DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) since IPO date, it would be worth ¥1,792 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.25, while ¥1000 invested 1 year ago would be worth ¥1,082.13. This corresponds to total returns of 79.2%, -16.17%, 8.21%, respectively, with annualized returns of 6.48%, -3.47%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.2220.1620.1620.6620.0612.16M
November 10, 202620.5320.2820.2820.5520.1213.64M
November 09, 202621.6120.5420.5421.6120.4818.89M
November 06, 202620.621.4921.4921.6920.4422.09M
November 05, 202620.4320.7220.7220.9320.0120.85M
November 04, 202620.8220.4920.4920.9520.2421.5M
November 03, 202620.5520.9220.9221.1620.3325.94M
November 02, 202620.420.5520.5520.9820.1534.67M
October 30, 202618.5420.2620.2620.2618.3523.95M
October 29, 202618.3218.4218.4218.5818.127.73M
October 28, 202618.518.4518.4518.7518.168.38M
October 27, 202618.9218.4818.4819.3518.459.95M
October 26, 202618.21191919.118.113.82M
October 23, 202618.3318.1618.1618.6518.0312.07M
October 22, 202618.118.318.318.3917.7413.74M
October 21, 202618.1618.0818.0818.6818.0813.26M
October 20, 202618.118.2518.2518.7318.0230.39M
October 19, 202618.219.0719.0719.3817.916.17M
October 16, 202618.6618.6118.6118.8318.511.08M
October 15, 202618.918.7418.7418.9618.513.99M
October 14, 202618.8918.9918.9919.2818.6114.14M
October 13, 202619.1318.9418.9419.4418.914.48M
October 12, 202618.8619.219.219.4818.7216.59M
October 09, 202618.3618.7618.7618.9518.213.58M
October 08, 202618.2318.3618.3618.4517.878.92M
September 30, 202617.9818.218.218.2917.885.92M
September 29, 202617.817.8317.8317.9217.64.64M
September 28, 202617.5517.7717.7717.8117.325.58M
September 24, 20261817.5517.5518.2117.517.45M
September 23, 202617.7417.9717.9718.2417.698.48M
September 22, 202617.8617.7517.7518.0317.77.75M
September 21, 202618.3817.9517.9518.6417.89.99M
September 18, 202618.2518.3818.3818.8718.1611.61M
September 17, 202618.218.3118.3118.3817.856.26M
September 16, 202618.3218.2218.2218.4418.045.51M
September 15, 202618.2918.3818.3818.4818.115M
September 11, 202618.0517.717.718.0517.417.91M
September 10, 202618.2817.9517.9518.3117.95.36M
September 09, 202618.1418.2818.2818.3718.025.24M
September 08, 202618.3818.2418.2418.4818.045.89M
September 07, 202618.8118.4118.4118.9218.415.6M
September 04, 202618.5818.7918.7918.918.416.12M
September 03, 202618.118.5118.5118.58187.32M
September 02, 202618.4218.0818.0818.64186.51M
September 01, 202618.4318.4118.4118.5818.38.02M
August 31, 202618.2518.4518.4518.5517.7511.59M
August 28, 202617.7318.1518.1518.317.598.75M
August 27, 202618.1517.7217.7218.2817.78.88M
August 26, 202618.4118.2518.2518.6818.188.85M
August 25, 202617.6918.4118.4118.6317.613.45M
August 24, 202617.6617.3617.3617.7517.336.05M
August 21, 202618.117.6617.6618.1817.615.85M
August 20, 202618.0618.1918.1918.3417.974.98M
August 19, 202617.9617.9117.9118.1617.85.88M
August 18, 202617.7717.9117.9118.0817.725.73M
August 17, 202617.7417.7717.7717.8617.517.97M
August 14, 202618.1517.9117.9118.4517.888.01M
August 13, 202617.8617.9417.9418.317.867.72M
August 12, 202618.818.1418.1419.2318.0812.58M
August 11, 202618.2418.8618.8619.9918.1119.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved