DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

Currency In CNY

AD

603233.SS Historical Return

If you invested ¥1000 in DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) since IPO date, it would be worth ¥1,610.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.36, while ¥1000 invested 1 year ago would be worth ¥1,063.38. This corresponds to total returns of 61.07%, -36.86%, 6.34%, respectively, with annualized returns of 5.47%, -8.78%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.5417.6517.6517.9517.47.82M
July 09, 202617.6417.6517.6517.9617.367.84M
July 08, 202617.4817.8117.8118.2617.1110.03M
July 07, 202617.2817.4817.4817.7216.839.08M
July 06, 202617.0317.217.217.2816.648.22M
July 03, 202616.4117.0517.0517.216.299.86M
July 02, 202616.216.2916.2916.4415.88.73M
July 01, 202615.1116.1516.1516.2814.8113.12M
June 30, 202615.4215.0315.0315.514.86.23M
June 29, 202614.815.4815.4815.6614.397.85M
June 26, 202615.4114.814.815.5514.85.9M
June 25, 202615.9115.9215.9216.115.545.42M
June 24, 202615.9115.9115.9116.2215.84.29M
June 23, 202615.7915.9915.9916.2915.735M
June 22, 202616.1515.8715.8716.1815.545.48M
June 18, 202615.9416.1516.1516.2515.835.79M
June 17, 202616.5316.0716.0716.6115.975.29M
June 16, 202616.8316.5916.5916.8316.364.78M
June 15, 202617.1416.6816.6817.416.67.86M
June 12, 202616.4517.1817.1817.2316.328.49M
June 11, 202616.4416.4516.4516.5416.15.18M
June 10, 202615.8816.4516.4516.4915.686.5M
June 09, 202615.7815.8415.8416.2515.585.74M
June 08, 202615.9915.7915.7916.0515.576.09M
June 05, 202616.1915.9315.9316.3915.886.29M
June 04, 202616.1816.0816.0816.3315.954.16M
June 03, 202616.8516.1916.1916.8516.117.68M
June 02, 202616.6316.6716.6717.116.578.91M
June 01, 202616.3416.6316.6316.8916.3310.57M
May 29, 202616.2516.516.516.6816.234.86M
May 28, 202616.5116.2516.2516.6316.083.92M
May 27, 202616.8916.5616.5616.9915.345.53M
May 26, 202616.917.0417.0417.116.853.64M
May 25, 202617.2816.9516.9517.316.786.2M
May 22, 202617.4517.2817.2817.7517.264.8M
May 21, 202617.6517.4117.4118.3517.415.71M
May 20, 202617.7817.9217.9218.0517.685.12M
May 19, 202617.6617.7917.7917.9117.56.76M
May 18, 202618.8117.7917.7918.8217.1420.7M
May 15, 202618.7818.8118.8118.8818.654.64M
May 14, 202618.7318.7718.7718.8618.484.42M
May 13, 202618.7818.7518.7518.8818.63.54M
May 12, 202618.5818.7618.7618.8418.524.02M
May 11, 202618.5818.818.818.9118.36.93M
May 08, 202618.4818.5518.5518.8918.326.47M
May 07, 202618.7618.4918.4919.3518.457.17M
May 06, 202618.718.6718.6719.0118.4710.01M
April 30, 202619.1518.7218.7219.3318.686.45M
April 29, 202618.8919.3519.3519.4418.789.93M
April 28, 202618.5418.7518.7519.0218.436.93M
April 27, 202618.1918.618.618.7418.0110.85M
April 24, 202618.1918.1918.1918.3617.411.57M
April 23, 202617.817.9817.9818.1817.689.82M
April 22, 202617.717.7917.7917.7917.563.02M
April 21, 202617.5117.7717.7717.8817.514.34M
April 20, 202617.4417.5317.5317.7517.055.17M
April 17, 202617.6717.3917.3917.6717.232.75M
April 16, 202617.4617.5217.5217.5917.284.21M
April 15, 202617.1817.4517.4517.5317.126.31M
April 14, 202617.2617.0617.0617.3416.865.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved