DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

Currency In CNY

603233.SS Historical Return

If you invested ¥1000 in DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) since IPO date, it would be worth ¥1,410.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.97, while ¥1000 invested 1 year ago would be worth ¥1,023.21. This corresponds to total returns of 41.07%, -49.6%, 2.32%, respectively, with annualized returns of 3.94%, -12.8%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.15	15.87	15.87	16.18	15.54	5.48M
June 18, 2026	15.94	16.15	16.15	16.25	15.83	5.79M
June 17, 2026	16.53	16.07	16.07	16.61	15.97	5.29M
June 16, 2026	16.83	16.59	16.59	16.83	16.36	4.78M
June 15, 2026	17.14	16.68	16.68	17.4	16.6	7.86M
June 12, 2026	16.45	17.18	17.18	17.23	16.32	8.49M
June 11, 2026	16.44	16.45	16.45	16.54	16.1	5.18M
June 10, 2026	15.88	16.45	16.45	16.49	15.68	6.5M
June 09, 2026	15.78	15.84	15.84	16.25	15.58	5.74M
June 08, 2026	15.99	15.79	15.79	16.05	15.57	6.09M
June 05, 2026	16.19	15.93	15.93	16.39	15.88	6.29M
June 04, 2026	16.18	16.08	16.08	16.33	15.95	4.16M
June 03, 2026	16.85	16.19	16.19	16.85	16.11	7.68M
June 02, 2026	16.63	16.67	16.67	17.1	16.57	8.91M
June 01, 2026	16.34	16.63	16.63	16.89	16.33	10.57M
May 29, 2026	16.25	16.5	16.5	16.68	16.23	4.86M
May 28, 2026	16.51	16.25	16.25	16.63	16.08	3.92M
May 27, 2026	16.89	16.56	16.56	16.99	15.34	5.53M
May 26, 2026	16.9	17.04	17.04	17.1	16.85	3.64M
May 25, 2026	17.28	16.95	16.95	17.3	16.78	6.2M
May 22, 2026	17.45	17.28	17.28	17.75	17.26	4.8M
May 21, 2026	17.65	17.41	17.41	18.35	17.41	5.71M
May 20, 2026	17.78	17.92	17.92	18.05	17.68	5.12M
May 19, 2026	17.66	17.79	17.79	17.91	17.5	6.76M
May 18, 2026	18.81	17.79	17.79	18.82	17.14	20.7M
May 15, 2026	18.78	18.81	18.81	18.88	18.65	4.64M
May 14, 2026	18.73	18.77	18.77	18.86	18.48	4.42M
May 13, 2026	18.78	18.75	18.75	18.88	18.6	3.54M
May 12, 2026	18.58	18.76	18.76	18.84	18.52	4.02M
May 11, 2026	18.58	18.8	18.8	18.91	18.3	6.93M
May 08, 2026	18.48	18.55	18.55	18.89	18.32	6.47M
May 07, 2026	18.76	18.49	18.49	19.35	18.45	7.17M
May 06, 2026	18.7	18.67	18.67	19.01	18.47	10.01M
April 30, 2026	19.15	18.72	18.72	19.33	18.68	6.45M
April 29, 2026	18.89	19.35	19.35	19.44	18.78	9.93M
April 28, 2026	18.54	18.75	18.75	19.02	18.43	6.93M
April 27, 2026	18.19	18.6	18.6	18.74	18.01	10.85M
April 24, 2026	18.19	18.19	18.19	18.36	17.4	11.57M
April 23, 2026	17.8	17.98	17.98	18.18	17.68	9.82M
April 22, 2026	17.7	17.79	17.79	17.79	17.56	3.02M
April 21, 2026	17.51	17.77	17.77	17.88	17.51	4.34M
April 20, 2026	17.44	17.53	17.53	17.75	17.05	5.17M
April 17, 2026	17.67	17.39	17.39	17.67	17.23	2.75M
April 16, 2026	17.46	17.52	17.52	17.59	17.28	4.21M
April 15, 2026	17.18	17.45	17.45	17.53	17.12	6.31M
April 14, 2026	17.26	17.06	17.06	17.34	16.86	5.64M
April 13, 2026	17.59	17.25	17.25	17.75	17.2	4.66M
April 10, 2026	17.41	17.76	17.76	17.87	17.41	3.5M
April 09, 2026	17.6	17.42	17.42	17.82	17.36	3.62M
April 08, 2026	18.19	17.85	17.85	18.21	17.71	5.39M
April 07, 2026	17.7	17.66	17.66	17.81	17.41	3.32M
April 03, 2026	17.98	17.83	17.83	18.02	17.66	3.12M
April 02, 2026	18.25	17.95	17.95	18.4	17.9	5.16M
April 01, 2026	17.91	18.2	18.2	18.44	17.82	6.99M
March 31, 2026	17.65	17.78	17.78	18.02	17.63	3.98M
March 30, 2026	17.4	17.58	17.58	17.85	17.4	4.24M
March 27, 2026	17.3	17.56	17.56	17.63	17.25	3.89M
March 26, 2026	17.6	17.44	17.44	17.79	17.37	2.81M
March 25, 2026	17.27	17.56	17.56	17.58	17.17	3.39M
March 24, 2026	17.23	17.27	17.27	17.35	16.92	3.97M