DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) SHH

Currency In CNY

603233.SS Historical Return

If you invested ¥1000 in DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS) since IPO date, it would be worth ¥1,675.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.77, while ¥1000 invested 1 year ago would be worth ¥1,092.12. This corresponds to total returns of 67.56%, -27.02%, 9.21%, respectively, with annualized returns of 5.9%, -6.1%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.88	18.85	18.85	19.28	18.7	11.93M
July 30, 2026	19	19.13	19.13	19.65	18.94	9.9M
July 29, 2026	19.12	18.98	18.98	19.17	18.68	9.13M
July 28, 2026	18.65	18.84	18.84	18.87	18.38	7.93M
July 27, 2026	18.42	18.61	18.61	18.75	18.14	7.11M
July 24, 2026	18.5	18.4	18.4	18.77	18.36	4.84M
July 23, 2026	18.6	18.69	18.69	18.93	18.47	6.88M
July 22, 2026	18.88	18.76	18.76	19.2	18.39	10.23M
July 21, 2026	18.82	18.91	18.91	19.49	18.61	10.1M
July 20, 2026	18.43	18.82	18.82	18.99	18.37	10.14M
July 17, 2026	18.91	18.57	18.57	19.21	18.52	9.65M
July 16, 2026	19.06	19.25	19.25	19.38	18.85	10.88M
July 15, 2026	18.8	19.25	19.25	19.96	18.8	17.98M
July 14, 2026	18.1	19.68	19.68	19.8	17.9	24.89M
July 13, 2026	17.72	18.08	18.08	18.18	17.58	8.92M
July 10, 2026	17.54	17.65	17.65	17.95	17.4	7.82M
July 09, 2026	17.64	17.65	17.65	17.96	17.36	7.84M
July 08, 2026	17.48	17.81	17.81	18.26	17.11	10.03M
July 07, 2026	17.28	17.48	17.48	17.72	16.83	9.08M
July 06, 2026	17.03	17.2	17.2	17.28	16.64	8.22M
July 03, 2026	16.41	17.05	17.05	17.2	16.29	9.86M
July 02, 2026	16.2	16.29	16.29	16.44	15.8	8.73M
July 01, 2026	15.11	16.15	16.15	16.28	14.81	13.12M
June 30, 2026	15.42	15.03	15.03	15.5	14.8	6.23M
June 29, 2026	14.8	15.48	15.48	15.66	14.39	7.85M
June 26, 2026	15.41	14.8	14.8	15.55	14.8	5.9M
June 25, 2026	15.91	15.92	15.92	16.1	15.54	5.42M
June 24, 2026	15.91	15.91	15.91	16.22	15.8	4.29M
June 23, 2026	15.79	15.99	15.99	16.29	15.73	5M
June 22, 2026	16.15	15.87	15.87	16.18	15.54	5.48M
June 18, 2026	15.94	16.15	16.15	16.25	15.83	5.79M
June 17, 2026	16.53	16.07	16.07	16.61	15.97	5.29M
June 16, 2026	16.83	16.59	16.59	16.83	16.36	4.78M
June 15, 2026	17.14	16.68	16.68	17.4	16.6	7.86M
June 12, 2026	16.45	17.18	17.18	17.23	16.32	8.49M
June 11, 2026	16.44	16.45	16.45	16.54	16.1	5.18M
June 10, 2026	15.88	16.45	16.45	16.49	15.68	6.5M
June 09, 2026	15.78	15.84	15.84	16.25	15.58	5.74M
June 08, 2026	15.99	15.79	15.79	16.05	15.57	6.09M
June 05, 2026	16.19	15.93	15.93	16.39	15.88	6.29M
June 04, 2026	16.18	16.08	16.08	16.33	15.95	4.16M
June 03, 2026	16.85	16.19	16.19	16.85	16.11	7.68M
June 02, 2026	16.63	16.67	16.67	17.1	16.57	8.91M
June 01, 2026	16.34	16.63	16.63	16.89	16.33	10.57M
May 29, 2026	16.25	16.5	16.5	16.68	16.23	4.86M
May 28, 2026	16.51	16.25	16.25	16.63	16.08	3.92M
May 27, 2026	16.89	16.56	16.56	16.99	15.34	5.53M
May 26, 2026	16.9	17.04	17.04	17.1	16.85	3.64M
May 25, 2026	17.28	16.95	16.95	17.3	16.78	6.2M
May 22, 2026	17.45	17.28	17.28	17.75	17.26	4.8M
May 21, 2026	17.65	17.41	17.41	18.35	17.41	5.71M
May 20, 2026	17.78	17.92	17.92	18.05	17.68	5.12M
May 19, 2026	17.66	17.79	17.79	17.91	17.5	6.76M
May 18, 2026	18.81	17.79	17.79	18.82	17.14	20.7M
May 15, 2026	18.78	18.81	18.81	18.88	18.65	4.64M
May 14, 2026	18.73	18.77	18.77	18.86	18.48	4.42M
May 13, 2026	18.78	18.75	18.75	18.88	18.6	3.54M
May 12, 2026	18.58	18.76	18.76	18.84	18.52	4.02M
May 11, 2026	18.58	18.8	18.8	18.91	18.3	6.93M
May 08, 2026	18.48	18.55	18.55	18.89	18.32	6.47M