Quectel Wireless Solutions Co., Ltd. (603236.SS) SHH

Currency In CNY

603236.SS Historical Return

If you invested ¥1000 in Quectel Wireless Solutions Co., Ltd. (603236.SS) since IPO date, it would be worth ¥4,043.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.45, while ¥1000 invested 1 year ago would be worth ¥978.75. This corresponds to total returns of 304.34%, -11.46%, -2.13%, respectively, with annualized returns of 21%, -2.4%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603236.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.01	82.1	82.1	84.38	79.8	24.68M
November 09, 2026	78.84	79.01	79.01	81.84	78.59	17.92M
November 06, 2026	78.36	77.29	77.29	80.12	76.55	25.07M
November 05, 2026	74	80.38	80.38	80.87	73.81	33.06M
November 04, 2026	68.04	74	74	74.47	67.17	32.65M
November 03, 2026	65.48	67.7	67.7	68.84	64.1	32.63M
November 02, 2026	60.6	65.55	65.55	66.33	60	29.28M
October 30, 2026	65.9	60.3	60.3	66.17	60.3	29.83M
October 29, 2026	70.7	67	67	70.76	66.7	20.28M
October 28, 2026	71.71	71.46	71.46	73.86	70.52	24.77M
October 27, 2026	77.44	70.72	70.72	78.2	70.29	27.65M
October 26, 2026	80.07	76.09	76.09	80.48	75.5	28.38M
October 23, 2026	81.23	80.74	80.74	81.8	75.8	45.42M
October 22, 2026	83	82.02	82.02	84.67	81.6	35.39M
October 21, 2026	78	83.72	83.72	83.72	77.77	54.09M
October 20, 2026	70	76.11	76.11	76.11	69.5	29.55M
October 19, 2026	64.87	69.19	69.19	70.8	64.54	13.66M
October 16, 2026	71.06	66.86	66.86	71.59	66.01	14.08M
October 15, 2026	68	67.88	67.88	69.5	67.1	11.88M
October 14, 2026	70.58	70.29	70.29	71.81	69.6	12.09M
October 13, 2026	68.08	70.39	70.39	71.18	67.49	13.59M
October 12, 2026	71.5	69.76	69.76	72.18	69.17	16.38M
October 09, 2026	68	72.2	72.2	72.6	67	19M
October 08, 2026	71.35	68.49	68.49	72.06	67.27	12.48M
September 30, 2026	70.88	71.35	71.35	73.2	69.63	11.39M
September 29, 2026	70.11	70.3	70.3	71.25	69.64	8.37M
September 28, 2026	73.21	71.45	71.45	73.68	70.88	10.52M
September 24, 2026	75	72.68	72.68	75.01	72.5	11.27M
September 23, 2026	76	74.58	74.58	76.14	74.43	9.94M
September 22, 2026	75.27	76.15	76.15	77.2	73.83	18.45M
September 21, 2026	72.1	73.72	73.72	75.3	71.29	17.58M
September 18, 2026	73.65	72.54	72.54	74.99	72	22.94M
September 17, 2026	69.98	73.66	73.66	74.33	69.98	28.4M
September 16, 2026	67.74	69.74	69.74	70.5	67.53	23.27M
September 15, 2026	63.09	66.85	66.85	66.98	62.69	29.03M
September 11, 2026	60.27	58.91	58.91	60.33	57.55	10.09M
September 10, 2026	60.5	60.62	60.62	62.39	60.05	9.81M
September 09, 2026	62.1	61.06	61.06	63.66	60.92	8.75M
September 08, 2026	63.14	62.1	62.1	63.55	61.88	9.14M
September 07, 2026	63	63.22	63.22	63.63	61.73	12.56M
September 04, 2026	63.14	62.17	62.17	64.7	61.6	12.95M
September 03, 2026	63.9	62.57	62.57	65.17	62.39	13.08M
September 02, 2026	61.79	63.6	63.6	65.92	61.36	24.35M
September 01, 2026	61.67	62.59	62.59	62.84	60.6	23.69M
August 31, 2026	55.93	61.64	61.64	61.64	55.2	23.24M
August 28, 2026	56.39	56.04	56.04	57.44	56	7.19M
August 27, 2026	54.74	56.62	56.62	57.36	54.66	11.96M
August 26, 2026	56.87	54.74	54.74	56.87	54.61	9.46M
August 25, 2026	56.48	56.65	56.65	57.26	55.93	7.99M
August 24, 2026	58.27	56.99	56.99	58.65	56.09	10.6M
August 21, 2026	59.28	58.01	58.01	60.33	57	17.75M
August 20, 2026	59.99	59.88	59.88	61.25	58.18	15.1M
August 19, 2026	61.01	59.12	59.12	62.32	58.93	17.44M
August 18, 2026	60.17	62.32	62.32	62.77	59.62	23.79M
August 17, 2026	59.75	60.3	60.3	60.86	58.56	32.06M
August 14, 2026	61.02	60.69	60.69	63.49	59.9	47.12M
August 13, 2026	59.43	59.43	59.43	59.43	59.43	8.9M
August 12, 2026	52.2	54.03	54.03	54.69	51.7	18.55M
August 11, 2026	50	52.2	52.2	53.26	49.52	16.82M
August 10, 2026	49.19	50.16	50.16	50.41	48.08	9.35M