Quectel Wireless Solutions Co., Ltd. (603236.SS) SHH

Currency In CNY

603236.SS Historical Return

If you invested ¥1000 in Quectel Wireless Solutions Co., Ltd. (603236.SS) since IPO date, it would be worth ¥2,114.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.55, while ¥1000 invested 1 year ago would be worth ¥553.55. This corresponds to total returns of 111.49%, -40.15%, -44.65%, respectively, with annualized returns of 11.21%, -9.75%, -44.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603236.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.5	45.28	45.28	47.03	45.28	12.75M
July 30, 2026	49.5	45.41	45.41	49.99	45.41	19.77M
July 29, 2026	48.5	50.46	50.46	50.97	48.5	12.36M
July 28, 2026	49.09	48.92	48.92	50.18	48.5	7.93M
July 27, 2026	48.8	50.18	50.18	50.47	47.8	8.69M
July 24, 2026	48.6	48.89	48.89	50.33	47.6	9.42M
July 23, 2026	50.94	49.39	49.39	51.85	48.88	12.12M
July 22, 2026	49.02	51.45	51.45	52.43	48.5	16.59M
July 21, 2026	48.35	49.75	49.75	50.16	48.3	11.95M
July 20, 2026	50.8	48.35	48.35	51.06	47.03	13.96M
July 17, 2026	52	50.16	50.16	53.59	50	15.48M
July 16, 2026	50.74	53.18	53.18	55.2	50.72	17.12M
July 15, 2026	50.45	50.73	50.73	51.83	49.3	9.47M
July 14, 2026	52.24	50.45	50.45	52.74	48.64	14.63M
July 13, 2026	54	52.3	52.3	54.08	52.03	18.41M
July 10, 2026	49.51	54.46	54.46	54.46	49.16	21.08M
July 09, 2026	49.52	49.51	49.51	50.24	48.24	8.27M
July 08, 2026	50.55	50.12	50.12	51.15	49.14	6.64M
July 07, 2026	49.73	50.55	50.55	52.45	48.97	8.57M
July 06, 2026	52.04	49.86	49.86	52.1	49.5	7.46M
July 03, 2026	50.92	51.8	51.8	53	50.92	7.4M
July 02, 2026	53.08	50.92	50.92	53.1	50.7	9.96M
July 01, 2026	52	53.08	53.08	54.7	51.5	17.43M
June 30, 2026	46.53	51.17	51.17	51.17	46.53	9.58M
June 29, 2026	46.02	46.52	46.52	47.51	45.37	7.68M
June 26, 2026	49.01	46.58	46.58	49.15	46.54	9.98M
June 25, 2026	48.98	49.55	49.55	49.85	47.03	12.06M
June 24, 2026	48.7	49.27	49.27	49.98	48	7.06M
June 23, 2026	50.71	48.89	48.89	51.34	48.66	12.63M
June 22, 2026	52.7	51.15	51.15	52.99	50.66	13.16M
June 18, 2026	54.5	52.81	52.81	55	52.7	14.5M
June 17, 2026	56.56	55.08	55.08	56.58	55	11.92M
June 16, 2026	56.39	57.35	57.35	57.5	55.39	12.06M
June 15, 2026	55.03	56.63	56.63	56.85	54.42	11.87M
June 12, 2026	56.36	55.5	55.5	56.74	55.05	10.26M
June 11, 2026	54.71	56.15	56.15	56.5	53.42	10.04M
June 10, 2026	57.15	55.82	55.82	57.52	55.31	12.58M
June 09, 2026	58.9	58.15	58.15	58.95	56.71	16.19M
June 08, 2026	55.88	58.3	58.3	59.5	55.69	19.17M
June 05, 2026	57.28	57.33	57.33	59.03	55.58	19.81M
June 04, 2026	57.75	56.27	56.27	58.25	56.01	23.23M
June 03, 2026	52.42	57.74	57.74	57.74	52.42	20.78M
June 02, 2026	53.18	52.49	52.49	53.8	51.3	8.12M
June 01, 2026	52.47	53.4	53.4	54.45	52.31	6.88M
May 29, 2026	77.6	75.1	75.1	77.82	74.56	7.24M
May 28, 2026	78.33	77.77	77.77	78.98	76.67	8.49M
May 27, 2026	76.8	78.8	78.8	79.44	76.35	12.67M
May 26, 2026	76.8	77.3	77.3	77.43	74.05	8.19M
May 25, 2026	74.38	76.8	76.8	77.77	74.31	7.86M
May 22, 2026	75	74.96	74.96	76.59	74.01	7.37M
May 21, 2026	74.47	74.51	74.51	78.1	74.45	12.65M
May 20, 2026	75.15	74	74	75.85	73.62	5.95M
May 19, 2026	75.6	75.94	75.94	76.15	73.72	5.89M
May 18, 2026	72.9	74.7	74.7	75.74	71.55	6.87M
May 15, 2026	73.61	73.09	73.09	74.99	72.6	6.22M
May 14, 2026	75.77	73.5	73.5	76.27	73.31	6.2M
May 13, 2026	73	75.77	75.77	76.14	72.74	7.73M
May 12, 2026	74.98	73.88	73.88	75.5	73.4	5.62M
May 11, 2026	76.38	75.16	75.16	76.56	74.85	6.64M
May 08, 2026	74	75.72	75.72	75.97	73.6	6.47M