Quectel Wireless Solutions Co., Ltd. (603236.SS) SHH

91.44

+3.5(+3.98%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202587.2986.286.287.2984.2312.34M
August 14, 202586.886.1386.1387.5885.858.63M
August 13, 202586.186.886.886.9985.39.64M
August 12, 202584.6785.6885.6885.8783.888.4M
August 11, 202583.3184.7284.7285.5883.28.05M
August 08, 202584.2883.4683.4684.7483.016.56M
August 07, 202584.984.2584.2585.5383.758.4M
August 06, 202584.0784.6884.6885.9984.0710.35M
August 05, 202582.3184.5184.5185.3881.813.34M
August 04, 202581.582.2182.2183.2881.46.34M
August 01, 202581.9682.4382.4384.381.111.4M
July 31, 202581.1281.4881.4884.9380.8615.49M
July 30, 202581.8881.0581.0582.180.556.22M
July 29, 202581.6582.2582.2582.5980.427.63M
July 28, 202581.582.0182.0182.5580.548.4M
July 25, 202580.2381.0281.0281.4879.846.23M
July 24, 202580.2380.1780.1780.5679.766.53M
July 23, 202580.380.2380.2381.179.696.83M
July 22, 202583818183.0880.210.41M
July 21, 202582.8838384.1482.56.68M
July 18, 202584.1883.183.185.3282.837.37M
July 17, 202582.5883.8883.8884.6882.267.55M
July 16, 202582.8382.7882.7884.6582.457.6M
July 15, 20258282.8382.8383.7381.899.08M
July 14, 202581.6282.2482.2483.9481.627.52M
July 11, 202586.582.1882.1886.581.115.87M
July 10, 20258685.8185.8186.7884.55.47M
July 09, 202585.9986.3386.3386.9285.216.33M
July 08, 202582.9986.6186.6186.7882.9910.17M
July 07, 202583.6382.782.784.7881.966.33M
July 04, 202585.3484.5884.588684.236.56M
July 03, 202583.885.785.785.9183.697.7M
July 02, 202586.9983.6983.698782.9510.33M
July 01, 202585.9487.9887.9888.7584.910.89M
June 30, 202583.0385.885.886.2982.3310.28M
June 27, 202581.5182.4882.4883.3880.556.68M
June 26, 202582.381.5481.5483.6981.398.69M
June 25, 202582.2582.9582.9583.2281.958.1M
June 24, 202578.7881.9781.9782.4678.611.41M
June 23, 202576.678.378.378.5376.377.16M
June 20, 202580.577.5477.5480.877.368.73M
June 19, 202578.8880.6880.6881.578.5111.21M
June 18, 202577.6278.8878.8879.576.746.84M
June 17, 202577.577.977.979.79776.97M
June 16, 202577.0377.5877.5879.3977.036.43M
June 13, 202577.0876.9976.9978.0876.25.96M
June 12, 202577.6177.7577.7579.877.457.84M
June 11, 202574.8878.1578.1579.574.711.66M
June 10, 202576.5774.8274.8276.7174.097.82M
June 09, 202577.1776.8376.8378.776.48.51M
June 06, 202575.3277.1677.1677.674.329.98M
June 05, 202571.6575.3675.3675.4771.389.13M
June 04, 202571.6471.9871.9872.871.53.83M
June 03, 202570.6971.6371.6372.8770.45.42M
May 30, 202571.970.8570.857270.384.27M
May 29, 202571.372.2272.2272.52715.12M
May 28, 202570.9571.0371.0371.8570.883.32M
May 27, 202572.270.7670.7672.270.54.08M
May 26, 202571.7472.5472.5472.5871.53.73M
May 23, 202573.271.7571.7573.7471.754.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved