Quectel Wireless Solutions Co., Ltd. (603236.SS) SHH

92.41

-3.2(-3.35%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.6694.3194.3194.5190.8713.76M
September 04, 202597.9991.591.598.9789.5118.72M
September 03, 202599.7697.7197.7199.9996.3312.22M
September 02, 202510698.3598.3510797.821.75M
September 01, 2025110.91106.81106.81112.91104.518.91M
August 29, 2025110109.99109.99111107.115.74M
August 28, 2025112.99110.85110.85113107.0325.57M
August 27, 2025105.5110.24109.69113.04104.7327.84M
August 26, 202597.91102.76102.25107.699718.75M
August 25, 20259897.997.4199.7996.214.26M
August 22, 202595.5897.2197.2197.3594.8412.95M
August 21, 20259496.0696.0697.8793.6114.71M
August 20, 202592.8594.3894.3894.4591.113.34M
August 19, 202587.6692.892.894.487.6617.93M
August 18, 202585.9187.9487.9489.4985.813.89M
August 15, 202587.2986.286.287.2984.2312.34M
August 14, 202586.886.1386.1387.5885.858.63M
August 13, 202586.186.886.886.9985.39.64M
August 12, 202584.6785.6885.6885.8783.888.4M
August 11, 202583.3184.7284.7285.5883.28.05M
August 08, 202584.2883.4683.4684.7483.016.56M
August 07, 202584.984.2584.2585.5383.758.4M
August 06, 202584.0784.6884.6885.9984.0710.35M
August 05, 202582.3184.5184.5185.3881.813.34M
August 04, 202581.582.2182.2183.2881.46.34M
August 01, 202581.9682.4382.4384.381.111.4M
July 31, 202581.1281.4881.4884.9380.8615.49M
July 30, 202581.8881.0581.0582.180.556.22M
July 29, 202581.6582.2582.2582.5980.427.63M
July 28, 202581.582.0182.0182.5580.548.4M
July 25, 202580.2381.0281.0281.4879.846.23M
July 24, 202580.2380.1780.1780.5679.766.53M
July 23, 202580.380.2380.2381.179.696.83M
July 22, 202583818183.0880.210.41M
July 21, 202582.8838384.1482.56.68M
July 18, 202584.1883.183.185.3282.837.37M
July 17, 202582.5883.8883.8884.6882.267.55M
July 16, 202582.8382.7882.7884.6582.457.6M
July 15, 20258282.8382.8383.7381.899.08M
July 14, 202581.6282.2482.2483.9481.627.52M
July 11, 202586.582.1882.1886.581.115.87M
July 10, 20258685.8185.8186.7884.55.47M
July 09, 202585.9986.3386.3386.9285.216.33M
July 08, 202582.9986.6186.6186.7882.9910.17M
July 07, 202583.6382.782.784.7881.966.33M
July 04, 202585.3484.5884.588684.236.56M
July 03, 202583.885.785.785.9183.697.7M
July 02, 202586.9983.6983.698782.9510.33M
July 01, 202585.9487.9887.9888.7584.910.89M
June 30, 202583.0385.885.886.2982.3310.28M
June 27, 202581.5182.4882.4883.3880.556.68M
June 26, 202582.381.5481.5483.6981.398.69M
June 25, 202582.2582.9582.9583.2281.958.1M
June 24, 202578.7881.9781.9782.4678.611.41M
June 23, 202576.678.378.378.5376.377.16M
June 20, 202580.577.5477.5480.877.368.73M
June 19, 202578.8880.6880.6881.578.5111.21M
June 18, 202577.6278.8878.8879.576.746.84M
June 17, 202577.577.977.979.79776.97M
June 16, 202577.0377.5877.5879.3977.036.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved