Quectel Wireless Solutions Co., Ltd. (603236.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603236.SS Historical Return
If you invested ¥1000 in Quectel Wireless Solutions Co., Ltd. (603236.SS) since IPO date, it would be worth ¥2,488.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.19, while ¥1000 invested 1 year ago would be worth ¥651.11. This corresponds to total returns of 148.86%, -42.48%, -34.89%, respectively, with annualized returns of 13.92%, -10.47%, -34.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603236.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 49.51 | 54.46 | 54.46 | 54.46 | 49.16 | 21.08M |
| July 09, 2026 | 49.52 | 49.51 | 49.51 | 50.24 | 48.24 | 8.27M |
| July 08, 2026 | 50.55 | 50.12 | 50.12 | 51.15 | 49.14 | 6.64M |
| July 07, 2026 | 49.73 | 50.55 | 50.55 | 52.45 | 48.97 | 8.57M |
| July 06, 2026 | 52.04 | 49.86 | 49.86 | 52.1 | 49.5 | 7.46M |
| July 03, 2026 | 50.92 | 51.8 | 51.8 | 53 | 50.92 | 7.4M |
| July 02, 2026 | 53.08 | 50.92 | 50.92 | 53.1 | 50.7 | 9.96M |
| July 01, 2026 | 52 | 53.08 | 53.08 | 54.7 | 51.5 | 17.43M |
| June 30, 2026 | 46.53 | 51.17 | 51.17 | 51.17 | 46.53 | 9.58M |
| June 29, 2026 | 46.02 | 46.52 | 46.52 | 47.51 | 45.37 | 7.68M |
| June 26, 2026 | 49.01 | 46.58 | 46.58 | 49.15 | 46.54 | 9.98M |
| June 25, 2026 | 48.98 | 49.55 | 49.55 | 49.85 | 47.03 | 12.06M |
| June 24, 2026 | 48.7 | 49.27 | 49.27 | 49.98 | 48 | 7.06M |
| June 23, 2026 | 50.71 | 48.89 | 48.89 | 51.34 | 48.66 | 12.63M |
| June 22, 2026 | 52.7 | 51.15 | 51.15 | 52.99 | 50.66 | 13.16M |
| June 18, 2026 | 54.5 | 52.81 | 52.81 | 55 | 52.7 | 14.5M |
| June 17, 2026 | 56.56 | 55.08 | 55.08 | 56.58 | 55 | 11.92M |
| June 16, 2026 | 56.39 | 57.35 | 57.35 | 57.5 | 55.39 | 12.06M |
| June 15, 2026 | 55.03 | 56.63 | 56.63 | 56.85 | 54.42 | 11.87M |
| June 12, 2026 | 56.36 | 55.5 | 55.5 | 56.74 | 55.05 | 10.26M |
| June 11, 2026 | 54.71 | 56.15 | 56.15 | 56.5 | 53.42 | 10.04M |
| June 10, 2026 | 57.15 | 55.82 | 55.82 | 57.52 | 55.31 | 12.58M |
| June 09, 2026 | 58.9 | 58.15 | 58.15 | 58.95 | 56.71 | 16.19M |
| June 08, 2026 | 55.88 | 58.3 | 58.3 | 59.5 | 55.69 | 19.17M |
| June 05, 2026 | 57.28 | 57.33 | 57.33 | 59.03 | 55.58 | 19.81M |
| June 04, 2026 | 57.75 | 56.27 | 56.27 | 58.25 | 56.01 | 23.23M |
| June 03, 2026 | 52.42 | 57.74 | 57.74 | 57.74 | 52.42 | 20.78M |
| June 02, 2026 | 53.18 | 52.49 | 52.49 | 53.8 | 51.3 | 8.12M |
| June 01, 2026 | 52.47 | 53.4 | 53.4 | 54.45 | 52.31 | 6.88M |
| May 29, 2026 | 77.6 | 75.1 | 75.1 | 77.82 | 74.56 | 7.24M |
| May 28, 2026 | 78.33 | 77.77 | 77.77 | 78.98 | 76.67 | 8.49M |
| May 27, 2026 | 76.8 | 78.8 | 78.8 | 79.44 | 76.35 | 12.67M |
| May 26, 2026 | 76.8 | 77.3 | 77.3 | 77.43 | 74.05 | 8.19M |
| May 25, 2026 | 74.38 | 76.8 | 76.8 | 77.77 | 74.31 | 7.86M |
| May 22, 2026 | 75 | 74.96 | 74.96 | 76.59 | 74.01 | 7.37M |
| May 21, 2026 | 74.47 | 74.51 | 74.51 | 78.1 | 74.45 | 12.65M |
| May 20, 2026 | 75.15 | 74 | 74 | 75.85 | 73.62 | 5.95M |
| May 19, 2026 | 75.6 | 75.94 | 75.94 | 76.15 | 73.72 | 5.89M |
| May 18, 2026 | 72.9 | 74.7 | 74.7 | 75.74 | 71.55 | 6.87M |
| May 15, 2026 | 73.61 | 73.09 | 73.09 | 74.99 | 72.6 | 6.22M |
| May 14, 2026 | 75.77 | 73.5 | 73.5 | 76.27 | 73.31 | 6.2M |
| May 13, 2026 | 73 | 75.77 | 75.77 | 76.14 | 72.74 | 7.73M |
| May 12, 2026 | 74.98 | 73.88 | 73.88 | 75.5 | 73.4 | 5.62M |
| May 11, 2026 | 76.38 | 75.16 | 75.16 | 76.56 | 74.85 | 6.64M |
| May 08, 2026 | 74 | 75.72 | 75.72 | 75.97 | 73.6 | 6.47M |
| May 07, 2026 | 73.8 | 74.39 | 74.39 | 74.44 | 72.99 | 5.39M |
| May 06, 2026 | 72 | 73.2 | 73.2 | 74.28 | 72 | 7.1M |
| April 30, 2026 | 73.06 | 72.3 | 72.3 | 73.35 | 71.85 | 5.98M |
| April 29, 2026 | 74.28 | 73.37 | 73.37 | 74.37 | 72.91 | 6.22M |
| April 28, 2026 | 73.79 | 74.17 | 74.17 | 74.99 | 73.4 | 6.02M |
| April 27, 2026 | 75.51 | 74.03 | 74.03 | 75.9 | 73.3 | 10.96M |
| April 24, 2026 | 79.6 | 76.53 | 76.53 | 79.6 | 76.53 | 18.39M |
| April 23, 2026 | 81.03 | 85.03 | 85.03 | 85.81 | 81.01 | 14.45M |
| April 22, 2026 | 78 | 81.53 | 81.53 | 82.29 | 77.8 | 9.69M |
| April 21, 2026 | 79.06 | 78.45 | 78.45 | 79.36 | 77.11 | 5.07M |
| April 20, 2026 | 77.05 | 79 | 79 | 79.47 | 76.9 | 7.96M |
| April 17, 2026 | 77.54 | 77 | 77 | 77.54 | 76.54 | 4.42M |
| April 16, 2026 | 76.81 | 77.72 | 77.72 | 77.97 | 76.3 | 4.61M |
| April 15, 2026 | 78.28 | 76.74 | 76.74 | 78.88 | 76.25 | 5.05M |
| April 14, 2026 | 76.9 | 77.95 | 77.95 | 78.38 | 76.88 | 6.13M |
AD
