Quectel Wireless Solutions Co., Ltd. (603236.SS) SHH

52.49

-0.91(-1.70%)

Updated at June 02 03:00PM

Currency In CNY

603236.SS Historical Return

If you invested ¥1000 in Quectel Wireless Solutions Co., Ltd. (603236.SS) since IPO date, it would be worth ¥2,451.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.19, while ¥1000 invested 1 year ago would be worth ¥740.86. This corresponds to total returns of 145.17%, -34.98%, -25.91%, respectively, with annualized returns of 13.91%, -8.25%, -25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603236.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.18	52.49	52.49	53.8	51.3	8.12M
June 01, 2026	52.47	53.4	53.4	54.45	52.31	6.88M
May 29, 2026	77.6	75.1	75.1	77.82	74.56	7.24M
May 28, 2026	78.33	77.77	77.77	78.98	76.67	8.49M
May 27, 2026	76.8	78.8	78.8	79.44	76.35	12.67M
May 26, 2026	76.8	77.3	77.3	77.43	74.05	8.19M
May 25, 2026	74.38	76.8	76.8	77.77	74.31	7.86M
May 22, 2026	75	74.96	74.96	76.59	74.01	7.37M
May 21, 2026	74.47	74.51	74.51	78.1	74.45	12.65M
May 20, 2026	75.15	74	74	75.85	73.62	5.95M
May 19, 2026	75.6	75.94	75.94	76.15	73.72	5.89M
May 18, 2026	72.9	74.7	74.7	75.74	71.55	6.87M
May 15, 2026	73.61	73.09	73.09	74.99	72.6	6.22M
May 14, 2026	75.77	73.5	73.5	76.27	73.31	6.2M
May 13, 2026	73	75.77	75.77	76.14	72.74	7.73M
May 12, 2026	74.98	73.88	73.88	75.5	73.4	5.62M
May 11, 2026	76.38	75.16	75.16	76.56	74.85	6.64M
May 08, 2026	74	75.72	75.72	75.97	73.6	6.47M
May 07, 2026	73.8	74.39	74.39	74.44	72.99	5.39M
May 06, 2026	72	73.2	73.2	74.28	72	7.1M
April 30, 2026	73.06	72.3	72.3	73.35	71.85	5.98M
April 29, 2026	74.28	73.37	73.37	74.37	72.91	6.22M
April 28, 2026	73.79	74.17	74.17	74.99	73.4	6.02M
April 27, 2026	75.51	74.03	74.03	75.9	73.3	10.96M
April 24, 2026	79.6	76.53	76.53	79.6	76.53	18.39M
April 23, 2026	81.03	85.03	85.03	85.81	81.01	14.45M
April 22, 2026	78	81.53	81.53	82.29	77.8	9.69M
April 21, 2026	79.06	78.45	78.45	79.36	77.11	5.07M
April 20, 2026	77.05	79	79	79.47	76.9	7.96M
April 17, 2026	77.54	77	77	77.54	76.54	4.42M
April 16, 2026	76.81	77.72	77.72	77.97	76.3	4.61M
April 15, 2026	78.28	76.74	76.74	78.88	76.25	5.05M
April 14, 2026	76.9	77.95	77.95	78.38	76.88	6.13M
April 13, 2026	76.05	76.11	76.11	77.22	75.91	4.51M
April 10, 2026	76.54	77.22	77.22	78.44	76.52	6.24M
April 09, 2026	75.7	75.87	75.87	76.27	74.74	4.39M
April 08, 2026	73.88	76.45	76.45	76.54	73.88	7.54M
April 07, 2026	73.5	72.58	72.58	74.55	71.9	4.23M
April 03, 2026	72.33	73.49	73.49	74.81	72	5.2M
April 02, 2026	74.2	72.33	72.33	74.5	71.92	4.74M
April 01, 2026	76	74.73	74.73	76	74.1	5.39M
March 31, 2026	72.6	74.2	74.2	76	72.17	7.04M
March 30, 2026	71.6	72.6	72.6	72.88	71.05	3.73M
March 27, 2026	71.7	72.85	72.85	73.6	71.67	3.37M
March 26, 2026	74.75	72.66	72.66	74.82	72.57	3.69M
March 25, 2026	73.8	75	75	75.48	73.8	4.72M
March 24, 2026	73.99	73.48	73.48	74.1	71.69	5.02M
March 23, 2026	74.66	72.92	72.92	75.4	72.2	6.48M
March 20, 2026	76.93	76.51	76.51	78	76.51	4.48M
March 19, 2026	77.48	76.8	76.8	77.88	76.58	4.2M
March 18, 2026	78.8	78.62	78.62	79.58	76.92	5.5M
March 17, 2026	79.7	78.88	78.88	80.98	78.7	5.41M
March 16, 2026	78.79	79.39	79.39	79.43	76.76	4.62M
March 13, 2026	78.78	78.98	78.98	79.68	78.36	4.16M
March 12, 2026	80.58	79.23	79.23	81.01	79	4.95M
March 11, 2026	81.7	80.89	80.89	82.28	80.83	4.61M
March 10, 2026	82.5	81.26	81.77	82.79	81	3.31M
March 09, 2026	80.16	80.9	80.9	81.54	77.8	6.7M
March 06, 2026	79.02	81.81	81.81	82.79	78.86	6.36M
March 05, 2026	80	79.23	79.23	80.5	78.9	4.95M