HangZhou Nbond Nonwovens Co., Ltd. (603238.SS) SHH

16.93

-0.04999947(-0.29%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.2516.9816.9817.2716.781.59M
December 03, 202517.417.2317.2317.5717.171.17M
December 02, 202517.5717.417.417.6617.371.46M
December 01, 202517.5417.5717.5717.817.471.94M
November 28, 202517.3117.6517.6517.8517.082.69M
November 27, 202517.4317.2817.2817.617.222.04M
November 26, 202517.5817.3617.3617.7217.331.85M
November 25, 202517.3817.4917.4917.817.262.11M
November 24, 202517.1217.2717.2717.6217.042.46M
November 21, 202517.717.1417.1417.8816.713.07M
November 20, 202517.9517.717.717.9917.512.15M
November 19, 202518.0517.8517.8518.4117.752.72M
November 18, 202517.817.9117.9118.3717.683.93M
November 17, 202518.4917.7917.7918.4917.713.95M
November 14, 202518.818.318.319.0518.32.48M
November 13, 202518.6518.7118.7118.9818.464.18M
November 12, 202518.8218.8118.8119.6618.687.12M
November 11, 202518.3718.8218.8219.3618.016.48M
November 10, 202517.6118.3818.3818.5217.614.9M
November 07, 202517.6517.6617.6617.7517.531.77M
November 06, 202517.6717.6817.6817.7817.481.62M
November 05, 202517.517.617.617.7817.482.16M
November 04, 202517.817.6317.6317.917.472.09M
November 03, 202517.7617.8217.8217.9717.473.68M
October 31, 202517.7317.8617.8617.9517.663.68M
October 30, 202518.1317.5717.5718.2417.545.09M
October 29, 202519.218.1318.1319.317.938.41M
October 28, 202519.1919.3819.3819.4718.822.26M
October 27, 202519.0219.1919.1919.318.92.27M
October 24, 202519.0818.918.919.2218.821.69M
October 23, 202518.9919.0119.0119.0518.631.76M
October 22, 20251919.0319.0319.3718.871.74M
October 21, 202518.6319.0719.0719.0818.542.14M
October 20, 202518.6718.5318.5318.8318.372.49M
October 17, 202518.8818.5518.5519.0918.521.58M
October 16, 202519.3218.8618.8619.818.782.7M
October 15, 202519.8319.4719.4719.8518.823.3M
October 14, 202518.9818.8518.8519.3718.822.64M
October 13, 202518.2618.6318.6319.0418.13.11M
October 10, 202518.7819.1219.1219.7918.744.29M
October 09, 202519.0818.8318.8319.3318.732.57M
September 30, 202518.74191919.2418.742.92M
September 29, 202519.5218.8318.8319.718.624.67M
September 26, 202519.2419.5319.5319.9619.22.43M
September 25, 202519.8219.419.420.0419.42.52M
September 24, 202519.1619.8219.8219.8619.081.69M
September 23, 202519.3119.3919.3919.5818.832.53M
September 22, 202519.3319.4519.4519.7619.092.39M
September 19, 202519.6319.6819.6819.8619.32.66M
September 18, 202520.4519.6219.6220.6119.453.12M
September 17, 202520.220.3320.3320.7520.22.24M
September 16, 202520.1720.220.220.3519.982.11M
September 15, 202520.7820.2320.2320.9420.12.75M
September 12, 20252120.7220.7221.6620.673.31M
September 11, 202520.4420.6820.6820.920.132.41M
September 10, 202520.6220.4320.4321.0620.341.95M
September 09, 202521.220.6220.6221.3220.452.25M
September 08, 202520.8221.221.221.7920.523.86M
September 05, 202520.1820.8920.8921.220.033.76M
September 04, 202519.820.220.220.5819.64.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved