HangZhou Nbond Nonwovens Co., Ltd. Class A (603238.SS) SHH

Currency In CNY

603238.SS Historical Return

If you invested ¥1000 in HangZhou Nbond Nonwovens Co., Ltd. (603238.SS) since IPO date, it would be worth ¥1,031.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.08, while ¥1000 invested 1 year ago would be worth ¥600. This corresponds to total returns of 3.1%, -1.99%, -40%, respectively, with annualized returns of 0.32%, -0.4%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603238.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.3	12.3	12.3	12.35	12.1	1.52M
August 20, 2026	12.27	12.4	12.4	12.48	12.19	2.12M
August 19, 2026	12.42	12.11	12.11	12.42	12.1	2.09M
August 18, 2026	12.48	12.42	12.42	12.5	12.28	2.06M
August 17, 2026	12.29	12.42	12.42	12.43	12.13	2.37M
August 14, 2026	12.18	12.19	12.19	12.35	12.03	1.84M
August 13, 2026	12.28	12.14	12.14	12.31	12.05	2.61M
August 12, 2026	12.32	12.28	12.28	12.4	12.23	1.97M
August 11, 2026	12.36	12.36	12.36	12.46	12.2	2.42M
August 10, 2026	11.9	12.34	12.34	12.4	11.8	3.33M
August 07, 2026	11.93	11.9	11.9	11.93	11.59	2.32M
August 06, 2026	11.78	11.93	11.93	11.97	11.62	2.54M
August 05, 2026	11.9	11.79	11.79	11.95	11.72	2.86M
August 04, 2026	11.94	11.83	11.83	12.19	11.8	3.56M
August 03, 2026	11.66	11.9	11.9	11.94	11.61	2.76M
July 31, 2026	11.63	11.58	11.58	11.73	11.41	2.51M
July 30, 2026	11.58	11.54	11.54	11.76	11.41	2.88M
July 29, 2026	11.24	11.53	11.53	11.61	11.24	3.07M
July 28, 2026	11.06	11.25	11.25	11.33	11	2.88M
July 27, 2026	10.74	11.05	11.05	11.1	10.71	2.87M
July 24, 2026	10.91	10.75	10.75	10.97	10.61	2.81M
July 23, 2026	10.66	10.98	10.98	11	10.54	2.87M
July 22, 2026	10.92	10.66	10.66	11	10.6	3.63M
July 21, 2026	11.16	10.92	10.92	11.28	10.71	4.98M
July 20, 2026	11.59	11.24	11.24	11.79	11.1	4.41M
July 17, 2026	11.81	11.53	11.53	12.05	11.43	3.56M
July 16, 2026	11.63	11.8	11.8	11.98	11.53	2.95M
July 15, 2026	11.57	11.64	11.64	11.73	11.37	2.14M
July 14, 2026	11.07	11.49	11.49	11.51	10.9	4.03M
July 13, 2026	11.32	10.99	10.99	11.32	10.99	2.32M
July 10, 2026	11.1	11.33	11.33	11.49	10.97	3.46M
July 09, 2026	11.1	11.13	11.13	11.33	10.96	2.44M
July 08, 2026	11.51	11.36	11.36	11.55	11.21	2.46M
July 07, 2026	11.95	11.49	11.49	11.95	11.42	2.27M
July 06, 2026	11.88	11.79	11.79	12.08	11.76	2.28M
July 03, 2026	11.57	11.88	11.88	11.93	11.57	2.79M
July 02, 2026	11.45	11.57	11.57	11.78	11.34	3.27M
July 01, 2026	10.98	11.4	11.4	11.57	10.94	3.87M
June 30, 2026	11.24	11	11	11.39	10.91	3.02M
June 29, 2026	11.31	11.23	11.23	11.38	10.81	3.97M
June 26, 2026	11.43	11.31	11.31	11.47	11.13	3.58M
June 25, 2026	11.75	11.42	11.42	11.78	11.36	3.48M
June 24, 2026	12.18	11.66	11.66	12.25	11.62	3.74M
June 23, 2026	12.03	12.17	12.17	12.37	11.83	4.23M
June 22, 2026	12.07	11.99	11.99	12.07	11.48	6.99M
June 18, 2026	12.04	12.08	12.08	12.88	11.79	7.01M
June 17, 2026	12.34	12.04	12.04	12.34	11.97	2.29M
June 16, 2026	12.39	12.28	12.28	12.43	11.95	2.75M
June 15, 2026	12.8	12.39	12.39	12.91	12.3	3.2M
June 12, 2026	12.37	12.63	12.63	12.7	12.23	2.48M
June 11, 2026	12.56	12.31	12.31	12.56	12.12	1.72M
June 10, 2026	12.57	12.53	12.53	12.68	12.25	1.86M
June 09, 2026	12.59	12.57	12.57	12.78	12.38	2.19M
June 08, 2026	12.6	12.54	12.54	13	12.22	2.53M
June 05, 2026	12.6	12.84	12.84	13.04	12.49	2.22M
June 04, 2026	12.83	12.63	12.63	12.99	12.55	2.28M
June 03, 2026	13.13	12.94	12.94	13.22	12.87	2.66M
June 02, 2026	13.73	13.18	13.18	13.77	13.11	2.84M
June 01, 2026	13.1	13.65	13.65	13.7	12.94	3.31M
May 29, 2026	13.58	13.42	13.42	14.19	13.31	2.82M