HangZhou Nbond Nonwovens Co., Ltd. (603238.SS) SHH

18.61

+0.06(+0.32%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.8818.5518.5519.0918.521.58M
October 16, 202519.3218.8618.8619.818.782.7M
October 15, 202519.8319.4719.4719.8518.823.3M
October 14, 202518.9818.8518.8519.3718.822.64M
October 13, 202518.2618.6318.6319.0418.13.11M
October 10, 202518.7819.1219.1219.7918.744.29M
October 09, 202519.0818.8318.8319.3318.732.57M
September 30, 202518.74191919.2418.742.92M
September 29, 202519.5218.8318.8319.718.624.67M
September 26, 202519.2419.5319.5319.9619.22.43M
September 25, 202519.8219.419.420.0419.42.52M
September 24, 202519.1619.8219.8219.8619.081.69M
September 23, 202519.3119.3919.3919.5818.832.53M
September 22, 202519.3319.4519.4519.7619.092.39M
September 19, 202519.6319.6819.6819.8619.32.66M
September 18, 202520.4519.6219.6220.6119.453.12M
September 17, 202520.220.3320.3320.7520.22.24M
September 16, 202520.1720.220.220.3519.982.11M
September 15, 202520.7820.2320.2320.9420.12.75M
September 12, 20252120.7220.7221.6620.673.31M
September 11, 202520.4420.6820.6820.920.132.41M
September 10, 202520.6220.4320.4321.0620.341.95M
September 09, 202521.220.6220.6221.3220.452.25M
September 08, 202520.8221.221.221.7920.523.86M
September 05, 202520.1820.8920.8921.220.033.76M
September 04, 202519.820.220.220.5819.64.81M
September 03, 202520.519.8619.8620.5219.693.6M
September 02, 202521.420.4620.4621.420.196.78M
September 01, 202522.5821.3721.3722.921.2310.76M
August 29, 202522.5622.9722.9723.621.6512.78M
August 28, 202520.621.9121.9122.6620.611.35M
August 27, 202522.0820.620.622.220.55.73M
August 26, 202520.521.4221.4221.6420.54.83M
August 25, 202520.1920.520.520.7420.193.7M
August 22, 202520.4520.2420.2420.8520.133.67M
August 21, 202521.2120.6520.6521.720.554.98M
August 20, 20252020.7820.7820.9319.993.75M
August 19, 202520.2720.120.120.3419.83.42M
August 18, 20252020.2720.2720.9819.926.56M
August 15, 202519.2619.9219.9219.9319.264.27M
August 14, 202520.4119.1819.1820.6319.185.6M
August 13, 202519.6820.4120.4120.5119.537.69M
August 12, 202519.4719.5419.5420.119.438.77M
August 11, 202518.5819.819.820.618.5611M
August 08, 202517.9218.7918.7919.117.79.65M
August 07, 202517.7917.9617.9618.0817.595.22M
August 06, 202517.3117.817.817.9817.176.65M
August 05, 202517.3617.317.317.4617.224.1M
August 04, 202517.4517.3817.3817.6217.213.97M
August 01, 202517.117.5117.5117.7517.017.51M
July 31, 202517.8317.0917.0917.8417.099.38M
July 30, 202518.36181818.7917.6715.26M
July 29, 202521.419.1319.1321.418.8821.21M
July 28, 202517.619.4519.4519.4517.68.68M
July 25, 202517.517.6817.6818.1417.335.04M
July 24, 202517.2517.517.517.5217.232.03M
July 23, 202517.2817.1417.1417.417.122.1M
July 22, 202517.417.3317.3317.9817.272.82M
July 21, 202517.3117.417.417.6317.312.03M
July 18, 202517.5317.3217.3217.5417.111.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved