HangZhou Nbond Nonwovens Co., Ltd. Class A (603238.SS) SHH

Currency In CNY

603238.SS Historical Return

If you invested ¥1000 in HangZhou Nbond Nonwovens Co., Ltd. (603238.SS) since IPO date, it would be worth ¥1,077.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.95, while ¥1000 invested 1 year ago would be worth ¥682.95. This corresponds to total returns of 7.8%, 7.8%, -31.7%, respectively, with annualized returns of 0.78%, 1.52%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603238.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.85	12.86	12.86	13.18	12.79	3.64M
September 29, 2026	12.61	12.71	12.71	12.9	12.5	2.62M
September 28, 2026	12.98	12.68	12.68	13.06	12.56	3.44M
September 24, 2026	12.55	12.79	12.79	12.97	12.49	3.4M
September 23, 2026	12.42	12.54	12.54	12.69	12.31	2.58M
September 22, 2026	12.29	12.42	12.42	12.55	12.2	2.39M
September 21, 2026	11.88	12.26	12.26	12.28	11.81	2.67M
September 18, 2026	11.7	11.88	11.88	12.2	11.7	3.47M
September 17, 2026	11.6	11.82	11.82	12.04	11.4	3.2M
September 16, 2026	11.45	11.61	11.61	11.65	11.34	1.8M
September 15, 2026	11.9	11.45	11.45	11.92	11.42	2.96M
September 11, 2026	12.15	11.82	11.82	12.15	11.67	2.95M
September 10, 2026	12.47	12.23	12.23	12.48	12.21	2.16M
September 09, 2026	12.68	12.51	12.51	12.69	12.42	1.7M
September 08, 2026	12.42	12.62	12.62	12.64	12.25	1.78M
September 07, 2026	12.43	12.37	12.37	12.47	12.27	2.07M
September 04, 2026	12.31	12.44	12.44	12.59	12.28	2.2M
September 03, 2026	12.59	12.27	12.27	12.74	12.23	2.32M
September 02, 2026	12.65	12.6	12.6	12.67	12.3	3.22M
September 01, 2026	12.44	12.65	12.65	12.77	12.37	4.39M
August 31, 2026	12.33	12.45	12.45	12.48	12.24	3.06M
August 28, 2026	12.11	12.34	12.34	12.35	12.04	2.47M
August 27, 2026	12.03	12.05	12.05	12.25	11.9	3.69M
August 26, 2026	11.9	12.06	12.06	12.13	11.63	6.77M
August 25, 2026	12.15	12.42	12.42	12.47	12.07	2.23M
August 24, 2026	12.34	12.15	12.15	12.38	12.02	2.51M
August 21, 2026	12.3	12.3	12.3	12.35	12.1	1.52M
August 20, 2026	12.27	12.4	12.4	12.48	12.19	2.12M
August 19, 2026	12.42	12.11	12.11	12.42	12.1	2.09M
August 18, 2026	12.48	12.42	12.42	12.5	12.28	2.06M
August 17, 2026	12.29	12.42	12.42	12.43	12.13	2.37M
August 14, 2026	12.18	12.19	12.19	12.35	12.03	1.84M
August 13, 2026	12.28	12.14	12.14	12.31	12.05	2.61M
August 12, 2026	12.32	12.28	12.28	12.4	12.23	1.97M
August 11, 2026	12.36	12.36	12.36	12.46	12.2	2.42M
August 10, 2026	11.9	12.34	12.34	12.4	11.8	3.33M
August 07, 2026	11.93	11.9	11.9	11.93	11.59	2.32M
August 06, 2026	11.78	11.93	11.93	11.97	11.62	2.54M
August 05, 2026	11.9	11.79	11.79	11.95	11.72	2.86M
August 04, 2026	11.94	11.83	11.83	12.19	11.8	3.56M
August 03, 2026	11.66	11.9	11.9	11.94	11.61	2.76M
July 31, 2026	11.63	11.58	11.58	11.73	11.41	2.51M
July 30, 2026	11.58	11.54	11.54	11.76	11.41	2.88M
July 29, 2026	11.24	11.53	11.53	11.61	11.24	3.07M
July 28, 2026	11.06	11.25	11.25	11.33	11	2.88M
July 27, 2026	10.74	11.05	11.05	11.1	10.71	2.87M
July 24, 2026	10.91	10.75	10.75	10.97	10.61	2.81M
July 23, 2026	10.66	10.98	10.98	11	10.54	2.87M
July 22, 2026	10.92	10.66	10.66	11	10.6	3.63M
July 21, 2026	11.16	10.92	10.92	11.28	10.71	4.98M
July 20, 2026	11.59	11.24	11.24	11.79	11.1	4.41M
July 17, 2026	11.81	11.53	11.53	12.05	11.43	3.56M
July 16, 2026	11.63	11.8	11.8	11.98	11.53	2.95M
July 15, 2026	11.57	11.64	11.64	11.73	11.37	2.14M
July 14, 2026	11.07	11.49	11.49	11.51	10.9	4.03M
July 13, 2026	11.32	10.99	10.99	11.32	10.99	2.32M
July 10, 2026	11.1	11.33	11.33	11.49	10.97	3.46M
July 09, 2026	11.1	11.13	11.13	11.33	10.96	2.44M
July 08, 2026	11.51	11.36	11.36	11.55	11.21	2.46M
July 07, 2026	11.95	11.49	11.49	11.95	11.42	2.27M