HangZhou Nbond Nonwovens Co., Ltd. (603238.SS) SHH

12.96

-0.22(-1.67%)

Updated at June 03 01:49PM

Currency In CNY

603238.SS Historical Return

If you invested ¥1000 in HangZhou Nbond Nonwovens Co., Ltd. (603238.SS) since IPO date, it would be worth ¥1,082.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.51, while ¥1000 invested 1 year ago would be worth ¥804.98. This corresponds to total returns of 8.3%, -16.05%, -19.5%, respectively, with annualized returns of 0.86%, -3.44%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603238.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.7313.1813.1813.7713.112.84M
June 01, 202613.113.6513.6513.712.943.31M
May 29, 202613.5813.4213.4214.1913.312.82M
May 28, 202613.4513.6113.6113.7513.312.46M
May 27, 20261413.4713.471413.364.18M
May 26, 202614.28141414.2813.812.46M
May 25, 202614.4214.2414.2414.5814.12.31M
May 22, 202614.3914.4214.4214.4914.032.65M
May 21, 202614.814.2614.2614.9414.173.25M
May 20, 20261514.7314.731514.612.86M
May 19, 202615.0914.9614.9615.3714.754.02M
May 18, 202615.5115.0815.0815.5114.666.61M
May 15, 202615.9515.5115.5116.8515.49.44M
May 14, 202615.5215.8815.881615.353.73M
May 13, 202615.7715.4415.4415.7915.362.54M
May 12, 202615.9915.6915.6916.0715.622.12M
May 11, 202616.1516.0516.0516.1615.842.51M
May 08, 202615.9716.0916.0916.115.762.36M
May 07, 202615.615.8615.8616.0215.62.78M
May 06, 202615.9615.7715.7716.1615.593.81M
April 30, 202616.215.9415.9416.215.63.2M
April 29, 202615.4515.8915.8915.9315.443.59M
April 28, 202615.715.5415.5415.8215.33.52M
April 27, 202615.2215.6915.6915.7215.054.41M
April 24, 202615.1515.2215.2215.3514.714.79M
April 23, 202615.9515.5915.5915.9515.461.98M
April 22, 202616.1715.8815.8816.1715.822.15M
April 21, 202615.9516.0616.0616.1915.82.14M
April 20, 202616.0215.9515.9516.0715.732.15M
April 17, 202616.0515.8715.8716.0515.71.86M
April 16, 202615.7116.0316.0316.115.62.37M
April 15, 202615.7415.7915.7915.8715.681.53M
April 14, 202615.8815.7315.7315.8815.541.72M
April 13, 202615.8915.6415.6415.8915.452.12M
April 10, 202615.7315.8915.8916.0415.52.28M
April 09, 202615.8115.7215.7215.9115.582.11M
April 08, 202615.7515.8115.8115.9715.512.69M
April 07, 202614.8815.4515.4515.5814.882.54M
April 03, 202615.3414.9214.9215.414.822.93M
April 02, 202615.8715.3315.3315.8715.153.28M
April 01, 202616.1515.915.916.1515.712.54M
March 31, 202615.8515.815.816.2115.72.66M
March 30, 202615.515.8515.8515.9115.51.74M
March 27, 202615.3415.8415.8415.9415.342.22M
March 26, 202615.9915.5815.5816.0515.412.32M
March 25, 202615.6615.8515.8515.915.582.16M
March 24, 202615.215.5815.5815.6214.74.31M
March 23, 202615.7914.7614.7615.7914.554.46M
March 20, 202616.4415.9615.9616.5815.92.96M
March 19, 202617.2516.2816.2817.3816.213.77M
March 18, 202617.3417.2817.2817.417.071.75M
March 17, 202617.7717.3417.3417.7817.311.25M
March 16, 202617.4417.6317.6317.6917.311.62M
March 13, 202617.4417.5117.5117.8117.351.25M
March 12, 202617.7717.517.517.817.441.32M
March 11, 202618.0517.6917.6918.0917.652.02M
March 10, 202617.7617.9518.051817.64674,479
March 09, 202617.5917.6317.6317.817.251.96M
March 06, 202617.317.7317.7317.7417.211.65M
March 05, 202617.1517.217.217.617.121.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved