Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) SHH

22.93

-0.67(-2.84%)

Updated at May 14 03:00PM

Currency In CNY

603239.SS Historical Return

If you invested ¥1000 in Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) since IPO date, it would be worth ¥2,752.7 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,628.55, while ¥1000 invested 1 year ago would be worth ¥1,532.75. This corresponds to total returns of 175.27%, 62.86%, 53.28%, respectively, with annualized returns of 11.41%, 10.24%, 53.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603239.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.33	23.6	23.6	24.36	23.54	6.51M
May 12, 2026	25.2	24.16	24.16	25.45	24.01	6.71M
May 11, 2026	25.75	25.13	25.13	25.95	25.02	9.3M
May 08, 2026	24.78	25.9	25.9	26.48	24.53	10.8M
May 07, 2026	23.33	24.95	24.95	25.22	23.24	11.24M
May 06, 2026	23.91	23.38	23.38	24.06	23.23	6.42M
April 30, 2026	24.14	23.81	23.81	24.33	23.71	3.64M
April 29, 2026	24.2	24.13	24.13	24.95	23.9	6.6M
April 28, 2026	24.95	24.95	24.95	25.35	24.67	4.71M
April 27, 2026	24.2	25.2	25.2	25.43	24.1	9.93M
April 24, 2026	23.27	24.35	24.35	24.47	23.05	6.04M
April 23, 2026	24.3	23.29	23.29	24.44	23.1	6.44M
April 22, 2026	24.01	24.37	24.37	24.38	23.8	4.51M
April 21, 2026	24	24.13	24.13	24.36	23.68	3.76M
April 20, 2026	24.21	24	24	24.67	23.85	4.6M
April 17, 2026	24.31	24.17	24.17	24.73	23.96	3.57M
April 16, 2026	24.15	24.38	24.38	24.46	24.01	4.19M
April 15, 2026	24.31	24.03	24.03	24.57	23.96	4.66M
April 14, 2026	24.87	24.32	24.32	25	23.48	9.89M
April 13, 2026	25.27	24.86	24.86	25.67	24.79	7.91M
April 10, 2026	25.94	25.67	25.67	26.19	25.1	8.22M
April 09, 2026	25.63	25.78	25.78	26.09	25.34	8.55M
April 08, 2026	26.47	25.63	25.63	26.54	24.81	13.06M
April 07, 2026	24.8	26.19	26.19	26.3	24.8	12.55M
April 03, 2026	24.56	24.22	24.22	24.6	24.11	6.41M
April 02, 2026	24.41	24.09	24.09	24.44	23.93	5.16M
April 01, 2026	24.18	24.18	24.18	24.33	23.79	6.81M
March 31, 2026	23.39	23.89	23.89	24.05	23.06	10.15M
March 30, 2026	21	23.46	23.46	23.46	21	10.66M
March 27, 2026	21.04	21.33	21.33	21.4	20.9	1.63M
March 26, 2026	21.07	21.15	21.15	21.67	21.07	2.57M
March 25, 2026	21.28	21.18	21.18	21.38	21.07	1.98M
March 24, 2026	20.98	21.03	21.03	21.08	20.53	3.02M
March 23, 2026	21.57	20.48	20.48	21.98	20.3	4.5M
March 20, 2026	21.98	21.9	21.9	22.56	21.5	3.8M
March 19, 2026	22.44	21.99	21.99	22.83	21.87	2.95M
March 18, 2026	21.7	22.72	22.72	22.95	21.7	5.49M
March 17, 2026	22.24	21.76	21.76	22.5	21.75	2.11M
March 16, 2026	21.93	22.33	22.33	22.58	21.93	2.71M
March 13, 2026	22.2	21.93	21.93	22.39	21.82	2.3M
March 12, 2026	22.9	22.25	22.25	22.91	22.23	2.59M
March 11, 2026	23.14	22.9	22.9	23.6	22.85	3.35M
March 10, 2026	22.66	23.09	23.14	23.3	22.3	2.93M
March 09, 2026	22.66	22.25	22.25	22.66	21.7	4.25M
March 06, 2026	22.15	22.66	22.66	22.67	22.13	2.39M
March 05, 2026	22.32	22.36	22.36	22.75	22.2	2.86M
March 04, 2026	22.3	22	21.98	22.5	21.9	2.82M
March 03, 2026	22.95	22.4	22.4	23.25	22.39	4.54M
March 02, 2026	23.03	22.95	22.95	23.4	22.52	6.07M
February 27, 2026	23.98	23.59	23.59	24.1	23.48	4.79M
February 26, 2026	24.64	23.97	23.97	24.7	23.91	6.96M
February 25, 2026	24.95	24.74	24.74	25.48	24.65	6.54M
February 24, 2026	25.35	24.95	24.95	25.47	24.68	5.94M
February 13, 2026	24.76	24.72	24.72	25.05	24.4	5.01M
February 12, 2026	24.36	24.5	24.5	24.88	24.21	4.89M
February 11, 2026	24.28	24.44	24.44	24.77	24.01	3.81M
February 10, 2026	24.72	24.58	24.58	25.2	24.32	4.37M
February 09, 2026	25.2	24.72	24.72	25.28	24.42	5.39M
February 06, 2026	24.99	24.9	24.9	25.33	24.68	5.65M
February 05, 2026	24.76	25.04	25.04	25.24	24.56	6.7M