Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) SHH

18.84

-0.18(-0.95%)

Updated at June 03 03:00PM

Currency In CNY

603239.SS Historical Return

If you invested ¥1000 in Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) since IPO date, it would be worth ¥2,261.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.48, while ¥1000 invested 1 year ago would be worth ¥1,370.18. This corresponds to total returns of 126.17%, 35.25%, 37.02%, respectively, with annualized returns of 9.04%, 6.22%, 37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603239.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.5219.0219.0219.618.923.91M
June 01, 202619.619.5819.5820.1919.553.66M
May 29, 202620.4219.9719.9720.4619.664.93M
May 28, 202620.920.4520.4521.0920.144.53M
May 27, 202621.3720.920.921.3720.64.2M
May 26, 202621.5521.3521.3521.9721.025.7M
May 25, 202622.5221.7421.7423.721.699.43M
May 22, 202622.5322.3222.3222.5321.935.44M
May 21, 202622.4722.2522.2523.0922.236.79M
May 20, 202622.822.2222.2222.822.024.73M
May 19, 202623.3322.9222.9224.3522.795.35M
May 18, 202623.4623.5423.5423.9322.756.56M
May 15, 202622.8623.6523.6524.2322.517.73M
May 14, 202623.822.9322.9324.2522.916.87M
May 13, 202624.3323.623.624.3623.546.51M
May 12, 202625.224.1624.1625.4524.016.71M
May 11, 202625.7525.1325.1325.9525.029.3M
May 08, 202624.7825.925.926.4824.5310.8M
May 07, 202623.3324.9524.9525.2223.2411.24M
May 06, 202623.9123.3823.3824.0623.236.42M
April 30, 202624.1423.8123.8124.3323.713.64M
April 29, 202624.224.1324.1324.9523.96.6M
April 28, 202624.9524.9524.9525.3524.674.71M
April 27, 202624.225.225.225.4324.19.93M
April 24, 202623.2724.3524.3524.4723.056.04M
April 23, 202624.323.2923.2924.4423.16.44M
April 22, 202624.0124.3724.3724.3823.84.51M
April 21, 20262424.1324.1324.3623.683.76M
April 20, 202624.21242424.6723.854.6M
April 17, 202624.3124.1724.1724.7323.963.57M
April 16, 202624.1524.3824.3824.4624.014.19M
April 15, 202624.3124.0324.0324.5723.964.66M
April 14, 202624.8724.3224.322523.489.89M
April 13, 202625.2724.8624.8625.6724.797.91M
April 10, 202625.9425.6725.6726.1925.18.22M
April 09, 202625.6325.7825.7826.0925.348.55M
April 08, 202626.4725.6325.6326.5424.8113.06M
April 07, 202624.826.1926.1926.324.812.55M
April 03, 202624.5624.2224.2224.624.116.41M
April 02, 202624.4124.0924.0924.4423.935.16M
April 01, 202624.1824.1824.1824.3323.796.81M
March 31, 202623.3923.8923.8924.0523.0610.15M
March 30, 20262123.4623.4623.462110.66M
March 27, 202621.0421.3321.3321.420.91.63M
March 26, 202621.0721.1521.1521.6721.072.57M
March 25, 202621.2821.1821.1821.3821.071.98M
March 24, 202620.9821.0321.0321.0820.533.02M
March 23, 202621.5720.4820.4821.9820.34.5M
March 20, 202621.9821.921.922.5621.53.8M
March 19, 202622.4421.9921.9922.8321.872.95M
March 18, 202621.722.7222.7222.9521.75.49M
March 17, 202622.2421.7621.7622.521.752.11M
March 16, 202621.9322.3322.3322.5821.932.71M
March 13, 202622.221.9321.9322.3921.822.3M
March 12, 202622.922.2522.2522.9122.232.59M
March 11, 202623.1422.922.923.622.853.35M
March 10, 202622.6623.0923.1423.322.32.93M
March 09, 202622.6622.2522.2522.6621.74.25M
March 06, 202622.1522.6622.6622.6722.132.39M
March 05, 202622.3222.3622.3622.7522.22.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved