Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) SHH

Currency In CNY

AD

603239.SS Historical Return

If you invested ¥1000 in Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) since IPO date, it would be worth ¥1,596.64 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.42, while ¥1000 invested 1 year ago would be worth ¥811.97. This corresponds to total returns of 59.66%, -12.56%, -18.8%, respectively, with annualized returns of 5.03%, -2.65%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603239.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.713.313.313.8413.213.62M
July 10, 202613.6713.8513.8514.1613.564.28M
July 09, 202613.9413.6413.6413.9913.414.07M
July 08, 202614.2813.8813.8814.4813.884.66M
July 07, 202614.9814.4414.4415.0714.354.12M
July 06, 202615.43151515.6314.995.68M
July 03, 202614.9315.515.516.0414.78.58M
July 02, 202614.6514.8114.8115.4514.595.64M
July 01, 202614.7214.6514.6515.114.486.07M
June 30, 202614.414.8114.8115.2914.48.71M
June 29, 202614.314.0814.0814.4313.857.6M
June 26, 202614.8214.4214.4214.8514.257.29M
June 25, 202615.4414.8514.8515.4814.826.02M
June 24, 202616.2915.4415.4416.2915.384.46M
June 23, 202616.0316.0716.0716.5515.953.93M
June 22, 202616.3116.1716.1716.4115.595.68M
June 18, 202616.416.4716.4716.7216.23.67M
June 17, 202617.716.4716.4717.716.356.85M
June 16, 202617.3517.4717.4717.6617.023.8M
June 15, 202617.4617.3317.3317.8917.015.05M
June 12, 202617.0717.3817.3817.7316.714.98M
June 11, 202617.3516.9216.9217.4416.754.37M
June 10, 202618.3317.4217.4218.3317.34.27M
June 09, 202618.5718.3918.3918.7918.034.23M
June 08, 202618.1118.5118.5119.0818.114.53M
June 05, 202618.818.918.919.3518.035.02M
June 04, 202618.7418.6318.6318.8918.363.38M
June 03, 202619.0218.8418.8419.2518.623.48M
June 02, 202619.5219.0219.0219.618.923.91M
June 01, 202619.619.5819.5820.1919.553.66M
May 29, 202620.4219.9719.9720.4619.664.93M
May 28, 202620.920.4520.4521.0920.144.53M
May 27, 202621.3720.920.921.3720.64.2M
May 26, 202621.5521.3521.3521.9721.025.7M
May 25, 202622.5221.7421.7423.721.699.43M
May 22, 202622.5322.3222.3222.5321.935.44M
May 21, 202622.4722.2522.2523.0922.236.79M
May 20, 202622.822.2222.2222.822.024.73M
May 19, 202623.3322.9222.9224.3522.795.35M
May 18, 202623.4623.5423.5423.9322.756.56M
May 15, 202622.8623.6523.6524.2322.517.73M
May 14, 202623.822.9322.9324.2522.916.87M
May 13, 202624.3323.623.624.3623.546.51M
May 12, 202625.224.1624.1625.4524.016.71M
May 11, 202625.7525.1325.1325.9525.029.3M
May 08, 202624.7825.925.926.4824.5310.8M
May 07, 202623.3324.9524.9525.2223.2411.24M
May 06, 202623.9123.3823.3824.0623.236.42M
April 30, 202624.1423.8123.8124.3323.713.64M
April 29, 202624.224.1324.1324.9523.96.6M
April 28, 202624.9524.9524.9525.3524.674.71M
April 27, 202624.225.225.225.4324.19.93M
April 24, 202623.2724.3524.3524.4723.056.04M
April 23, 202624.323.2923.2924.4423.16.44M
April 22, 202624.0124.3724.3724.3823.84.51M
April 21, 20262424.1324.1324.3623.683.76M
April 20, 202624.21242424.6723.854.6M
April 17, 202624.3124.1724.1724.7323.963.57M
April 16, 202624.1524.3824.3824.4624.014.19M
April 15, 202624.3124.0324.0324.5723.964.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved