Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) SHH

16.39

+0.27(+1.67%)

Updated at August 19 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.1716.1216.1216.3716.085.48M
August 15, 202515.8816.1716.1716.1815.84.77M
August 14, 202516.515.8815.8816.5215.855.01M
August 13, 202516.0216.4116.4116.5816.026.72M
August 12, 202515.9616.0116.0116.0815.922.97M
August 11, 202515.6116.0316.0316.0615.55.54M
August 08, 202515.4415.5615.5615.5815.353.24M
August 07, 202515.6115.4615.4615.6715.43.62M
August 06, 202515.7515.6115.6115.7815.63.32M
August 05, 202515.5815.6715.6715.7515.53.33M
August 04, 202515.615.5115.5115.6315.215.1M
August 01, 202515.5315.6215.6215.7215.513.41M
July 31, 202515.8215.5315.5315.9515.464.8M
July 30, 202516.0615.8315.8316.115.723.09M
July 29, 202516.0916.116.116.115.665.75M
July 28, 202516.0216.0916.0916.1816.024.1M
July 25, 20251616.0216.0216.1115.92.82M
July 24, 202515.87161616.1115.873.61M
July 23, 202516.1815.915.916.1915.884.87M
July 22, 202516.416.1816.1816.4816.124.9M
July 21, 202516.5316.416.416.6416.35.38M
July 18, 202516.516.4616.4616.7416.216.42M
July 17, 202516.2416.5516.5517.4416.2410.06M
July 16, 202516.416.2116.2116.4516.185.72M
July 15, 202516.3416.416.416.4816.038.33M
July 14, 202515.5916.3816.3816.9815.4914.55M
July 11, 202515.8615.5915.5915.8715.524.74M
July 10, 202515.5115.8615.8615.9515.56.2M
July 09, 202515.5115.6415.6416.0915.56.86M
July 08, 202515.3715.515.515.5415.253.65M
July 07, 202515.2815.3715.3715.3915.163.7M
July 04, 202515.4515.2715.2715.4715.134.94M
July 03, 202515.515.5115.5115.5515.354.21M
July 02, 202515.815.5515.5515.815.367.88M
July 01, 202515.1915.8315.8316.2215.0915.67M
June 30, 202515.1515.1115.1115.1914.933.9M
June 27, 202515.115.1215.1215.29154.74M
June 26, 202515.215.1115.1115.3515.15.27M
June 25, 202515.1515.2115.2115.3915.085.79M
June 24, 202514.9515.0615.0615.1614.954.66M
June 23, 202514.5314.9214.9214.9714.53.92M
June 20, 202514.6314.6614.6614.8514.544.06M
June 19, 202515.0414.7914.7915.1714.725.61M
June 18, 202515.2315.0715.0715.2314.876.32M
June 17, 202515.6915.0615.0615.8214.8514.07M
June 16, 202515.5815.7815.7815.8715.3812.43M
June 13, 202516.6615.4515.4516.8915.3126.14M
June 12, 202514.716.1716.1716.1714.659.3M
June 11, 202514.6514.714.714.8914.535.85M
June 10, 202514.3614.6514.6514.6514.25.94M
June 09, 202513.9414.3114.3114.3613.94.23M
June 06, 202513.8513.9713.9713.9913.822.63M
June 05, 202513.8813.8713.8713.9313.711.87M
June 04, 202513.7513.8813.8813.9313.732.56M
June 03, 202513.6213.7513.7513.7713.553.54M
May 30, 202514.0713.7613.7614.0913.72.99M
May 29, 202513.8514.0714.0714.1713.853.12M
May 28, 20251413.8613.8614.1313.793.08M
May 27, 202514.214.0214.0214.2913.83.79M
May 26, 202514.1514.214.214.314.062.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved