Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) SHH

Currency In CNY

AD

603239.SS Historical Return

If you invested ¥1000 in Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS) since IPO date, it would be worth ¥1,650.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.42, while ¥1000 invested 1 year ago would be worth ¥664.25. This corresponds to total returns of 65.07%, 6.34%, -33.57%, respectively, with annualized returns of 5.27%, 1.24%, -33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603239.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.7913.7513.7513.9613.621.97M
September 29, 202613.7113.7113.7113.9113.61.94M
September 28, 202614.1613.7513.7514.1913.722.31M
September 24, 202614.17141414.3513.981.89M
September 23, 202614.0314.1814.1814.3613.912.7M
September 22, 202614.0313.9613.9614.1713.911.56M
September 21, 202613.8813.9813.9814.1213.832.05M
September 18, 202613.7813.8213.8213.9613.662.06M
September 17, 202613.5913.7113.7113.8113.52.02M
September 16, 202613.213.7513.7513.7713.13.03M
September 15, 202613.4913.2413.2413.613.221.71M
September 11, 202613.813.4613.4613.813.362.69M
September 10, 202614.113.7813.7814.113.712.5M
September 09, 202614.2214.1414.1414.4214.111.75M
September 08, 202614.3214.2514.2514.414.172.14M
September 07, 202614.2914.414.414.4914.212.57M
September 04, 202614.614.2514.2514.7914.173.01M
September 03, 202614.614.4514.4514.7914.422.4M
September 02, 202614.414.5814.5814.6414.192.61M
September 01, 202614.4614.5314.5314.5714.352.91M
August 31, 202614.1414.4414.4414.4614.062.54M
August 28, 202614.1514.2314.2314.4114.062.1M
August 27, 202614.0114.0914.0914.1313.92.07M
August 26, 202614.3914.0514.0514.3914.032.22M
August 25, 202614.0314.1914.1914.3213.962.58M
August 24, 202614.2814.114.114.4913.952.6M
August 21, 202614.2514.3514.3514.4414.251.95M
August 20, 202614.2414.4714.4714.514.242.54M
August 19, 202614.9814.2414.2414.9814.175.51M
August 18, 202614.5314.9814.9815.2314.456.89M
August 17, 202614.4414.5314.5314.5614.292.04M
August 14, 202614.5114.4414.4414.5714.321.9M
August 13, 202614.7514.4814.4814.8114.482.38M
August 12, 202614.7414.7414.7414.7914.592.02M
August 11, 202614.9214.714.714.9214.453.73M
August 10, 202614.314.814.815.1914.246.54M
August 07, 202614.1814.2914.2914.3514.022.73M
August 06, 202614.514.3214.3214.614.153.21M
August 05, 202614.414.6214.6214.6314.24.17M
August 04, 202614.4414.2914.2914.4414.213.95M
August 03, 202613.9814.4414.4414.4913.854.23M
July 31, 202613.7141414.1213.664.59M
July 30, 202613.6613.7413.7413.9713.563.9M
July 29, 202613.413.6513.6513.7613.33.79M
July 28, 202613.1713.3913.3913.5213.173.07M
July 27, 202612.7913.3113.3113.3612.783.43M
July 24, 202613.0312.7912.7913.0412.692.61M
July 23, 202612.7313.1213.1213.1312.593.65M
July 22, 202612.912.712.713.0312.653.92M
July 21, 202612.8212.9212.9213.0412.345.4M
July 20, 202613.212.9412.9413.4612.775.39M
July 17, 202613.6613.213.213.8413.044.41M
July 16, 202613.7513.7813.7813.9613.53.19M
July 15, 202613.6813.7813.7813.8113.432.58M
July 14, 202613.1713.6813.6813.6813.153.47M
July 13, 202613.713.313.313.8413.213.62M
July 10, 202613.6713.8513.8514.1613.564.28M
July 09, 202613.9413.6413.6413.9913.414.07M
July 08, 202614.2813.8813.8814.4813.884.66M
July 07, 202614.9814.4414.4415.0714.354.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved